KStarNFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $48,175,702 | $0.01184036 | N/A |
2024-05-18 | $0.000000000000000000 | $20,902,655 | $0.01182793 | $0.01184036 |
2024-05-17 | $0.000000000000000000 | $40,022,295 | $0.01325907 | $0.01182793 |
2024-05-16 | $0.000000000000000000 | $13,138,300 | $0.01502504 | $0.01325907 |
2024-05-15 | $0.000000000000000000 | $26,137,519 | $0.01440939 | $0.01502504 |
2024-05-14 | $0.000000000000000000 | $32,217,878 | $0.01501139 | $0.01440939 |
2024-05-13 | $0.000000000000000000 | $30,723,713 | $0.01673770 | $0.01501139 |
2024-05-12 | $0.000000000000000000 | $86,303,859 | $0.01744371 | $0.01673770 |
2024-05-11 | $0.000000000000000000 | $116,124,035 | $0.01807886 | $0.01744371 |
2024-05-10 | $0.000000000000000000 | $119,194,850 | $0.02003436 | $0.01807886 |
2024-05-09 | $0.000000000000000000 | $83,055,046 | $0.01861282 | $0.02003436 |
2024-05-08 | $0.000000000000000000 | $65,408,338 | $0.02170450 | $0.01861282 |
2024-05-07 | $0.000000000000000000 | $61,503,803 | $0.02498195 | $0.02170450 |
2024-05-06 | $0.000000000000000000 | $53,775,088 | $0.02601296 | $0.02498195 |
2024-05-05 | $0.000000000000000000 | $42,982,821 | $0.03510940 | $0.02601296 |
2024-05-04 | $0.000000000000000000 | $65,117,367 | $0.03728765 | $0.03510940 |
2024-05-03 | $0.000000000000000000 | $42,323,355 | $0.03601429 | $0.03728765 |
2024-05-02 | $0.000000000000000000 | $62,362,938 | $0.03130897 | $0.03601429 |
2024-05-01 | $0.000000000000000000 | $59,938,703 | $0.04836546 | $0.03130897 |
2024-04-30 | $0.000000000000000000 | $106,205,396 | $0.060385 | $0.04836546 |
2024-04-29 | $0.000000000000000000 | $93,859,441 | $0.071140 | $0.060385 |
2024-04-28 | $0.000000000000000000 | $114,578,451 | $0.083105 | $0.071140 |
2024-04-27 | $0.000000000000000000 | $93,486,479 | $0.089549 | $0.083105 |
2024-04-26 | $0.000000000000000000 | $60,321,486 | $0.113191 | $0.089549 |
2024-04-25 | $0.000000000000000000 | $130,437,356 | $0.129072 | $0.113191 |
2024-04-24 | $0.000000000000000000 | $143,987,206 | $0.113098 | $0.129072 |
2024-04-23 | $0.000000000000000000 | $122,256,893 | $0.139992 | $0.113098 |
2024-04-22 | $0.000000000000000000 | $137,956,761 | $0.183733 | $0.139992 |
2024-04-21 | $0.000000000000000000 | $113,887,937 | $0.280609 | $0.183733 |
2024-04-20 | $0.000000000000000000 | $91,436,136 | $0.433532 | $0.280609 |
2024-04-19 | $0.000000000000000000 | $5,130,226 | $0.061958 | $0.433532 |
Want data in another currency? Use our API