Krest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $65,821 | $0.242292 | N/A |
2024-05-31 | $0.000000000000000000 | $63,713 | $0.243356 | $0.242292 |
2024-05-30 | $0.000000000000000000 | $135,956 | $0.248325 | $0.243356 |
2024-05-29 | $0.000000000000000000 | $98,479 | $0.262593 | $0.248325 |
2024-05-28 | $0.000000000000000000 | $190,464 | $0.292473 | $0.262593 |
2024-05-27 | $0.000000000000000000 | $76,010 | $0.261567 | $0.292473 |
2024-05-26 | $0.000000000000000000 | $55,268 | $0.287836 | $0.261567 |
2024-05-25 | $0.000000000000000000 | $53,756 | $0.304483 | $0.287836 |
2024-05-24 | $0.000000000000000000 | $90,425 | $0.316853 | $0.304483 |
2024-05-23 | $0.000000000000000000 | $83,514 | $0.309313 | $0.316853 |
2024-05-22 | $0.000000000000000000 | $125,278 | $0.324868 | $0.309313 |
2024-05-21 | $0.000000000000000000 | $103,928 | $0.349663 | $0.324868 |
2024-05-20 | $0.000000000000000000 | $88,508 | $0.316141 | $0.349663 |
2024-05-19 | $0.000000000000000000 | $110,443 | $0.314996 | $0.316141 |
2024-05-18 | $0.000000000000000000 | $154,538 | $0.305112 | $0.314996 |
2024-05-17 | $0.000000000000000000 | $122,582 | $0.335706 | $0.305112 |
2024-05-16 | $0.000000000000000000 | $190,428 | $0.358197 | $0.335706 |
2024-05-15 | $0.000000000000000000 | $245,498 | $0.280513 | $0.358197 |
2024-05-14 | $0.000000000000000000 | $118,096 | $0.303913 | $0.280513 |
2024-05-13 | $0.000000000000000000 | $88,672 | $0.391849 | $0.303913 |
2024-05-12 | $0.000000000000000000 | $68,791 | $0.386521 | $0.391849 |
2024-05-11 | $0.000000000000000000 | $175,727 | $0.376462 | $0.386521 |
2024-05-10 | $0.000000000000000000 | $159,503 | $0.410124 | $0.376462 |
2024-05-09 | $0.000000000000000000 | $68,712 | $0.502592 | $0.410124 |
2024-05-08 | $0.000000000000000000 | $167,435 | $0.515755 | $0.502592 |
2024-05-07 | $0.000000000000000000 | $232,614 | $0.518705 | $0.515755 |
2024-05-06 | $0.000000000000000000 | $101,359 | $0.560730 | $0.518705 |
2024-05-05 | $0.000000000000000000 | $137,881 | $0.508214 | $0.560730 |
2024-05-04 | $0.000000000000000000 | $92,790 | $0.523547 | $0.508214 |
2024-05-03 | $0.000000000000000000 | $47,360 | $0.453303 | $0.523547 |
2024-05-02 | $0.000000000000000000 | $72,742 | $0.453926 | $0.453303 |
Want data in another currency? Use our API