Kovin Segnocchi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $444,955 | $3,493.18 | $0.00000642 | N/A |
2024-06-01 | $446,712 | $19,240.24 | $0.00000643 | $0.00000642 |
2024-05-31 | $377,078 | $3,709.64 | $0.00000548 | $0.00000643 |
2024-05-30 | $372,839 | $19,399.42 | $0.00000536 | $0.00000548 |
2024-05-29 | $421,163 | $21,711 | $0.00000606 | $0.00000536 |
2024-05-28 | $388,933 | $13,050.64 | $0.00000560 | $0.00000606 |
2024-05-27 | $403,563 | $27,066 | $0.00000581 | $0.00000560 |
2024-05-26 | $469,102 | $8,737.34 | $0.00000668 | $0.00000581 |
2024-05-25 | $456,011 | $47,372 | $0.00000659 | $0.00000668 |
2024-05-24 | $527,834 | $12,600.14 | $0.00000763 | $0.00000659 |
2024-05-23 | $575,860 | $7,879.75 | $0.00000829 | $0.00000763 |
2024-05-22 | $663,687 | $4,669.88 | $0.00000962 | $0.00000829 |
2024-05-21 | $651,478 | $10,163.98 | $0.00000941 | $0.00000962 |
2024-05-20 | $563,401 | $12,625.75 | $0.00000812 | $0.00000941 |
2024-05-19 | $644,538 | $17,555.52 | $0.00000928 | $0.00000812 |
2024-05-18 | $725,670 | $6,681.26 | $0.00001046 | $0.00000928 |
2024-05-17 | $731,484 | $19,717.80 | $0.00001052 | $0.00001046 |
2024-05-16 | $745,355 | $19,795.17 | $0.00001074 | $0.00001052 |
2024-05-15 | $554,167 | $29,415 | $0.00000799 | $0.00001074 |
2024-05-14 | $640,450 | $10,447.52 | $0.00000922 | $0.00000799 |
2024-05-13 | $658,339 | $9,207.57 | $0.00000950 | $0.00000922 |
2024-05-12 | $735,157 | $5,397.51 | $0.00001059 | $0.00000950 |
2024-05-11 | $772,718 | $28,604 | $0.00001111 | $0.00001059 |
2024-05-10 | $780,570 | $7,928.37 | $0.00001127 | $0.00001111 |
2024-05-09 | $726,265 | $12,148.49 | $0.00001049 | $0.00001127 |
2024-05-08 | $734,193 | $4,263.42 | $0.00001058 | $0.00001049 |
2024-05-07 | $788,170 | $14,164.45 | $0.00001136 | $0.00001058 |
2024-05-06 | $802,585 | $18,763.11 | $0.00001156 | $0.00001136 |
2024-05-05 | $901,358 | $10,324.67 | $0.00001299 | $0.00001156 |
2024-05-04 | $788,649 | $11,696.54 | $0.00001135 | $0.00001299 |
2024-05-03 | $776,819 | $12,936.86 | $0.00001117 | $0.00001135 |
Want data in another currency? Use our API