Kishu Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $28,726,781 | $918,064 | $0.000000000402604 | N/A |
2024-05-19 | $28,726,781 | $868,715 | $0.000000000428751 | $0.000000000402604 |
2024-05-18 | $28,726,781 | $1,113,629 | $0.000000000435756 | $0.000000000428751 |
2024-05-17 | $28,726,781 | $1,261,546 | $0.000000000421140 | $0.000000000435756 |
2024-05-16 | $28,726,781 | $1,705,660 | $0.000000000429944 | $0.000000000421140 |
2024-05-15 | $28,726,781 | $774,350 | $0.000000000379686 | $0.000000000429944 |
2024-05-14 | $28,726,781 | $1,005,841 | $0.000000000393030 | $0.000000000379686 |
2024-05-13 | $28,726,781 | $477,778 | $0.000000000380836 | $0.000000000393030 |
2024-05-12 | $28,726,781 | $617,554 | $0.000000000386912 | $0.000000000380836 |
2024-05-11 | $28,726,781 | $756,928 | $0.000000000381086 | $0.000000000386912 |
2024-05-10 | $28,726,781 | $926,084 | $0.000000000393668 | $0.000000000381086 |
2024-05-09 | $28,726,781 | $1,131,320 | $0.000000000383047 | $0.000000000393668 |
2024-05-08 | $28,726,781 | $1,043,866 | $0.000000000408177 | $0.000000000383047 |
2024-05-07 | $28,726,781 | $1,059,890 | $0.000000000418768 | $0.000000000408177 |
2024-05-06 | $28,726,781 | $886,916 | $0.000000000424722 | $0.000000000418768 |
2024-05-05 | $28,726,781 | $1,345,399 | $0.000000000430417 | $0.000000000424722 |
2024-05-04 | $28,726,781 | $1,197,438 | $0.000000000414989 | $0.000000000430417 |
2024-05-03 | $28,726,781 | $1,468,817 | $0.000000000392179 | $0.000000000414989 |
2024-05-02 | $28,726,781 | $1,783,809 | $0.000000000378399 | $0.000000000392179 |
2024-05-01 | $28,726,781 | $1,308,230 | $0.000000000387126 | $0.000000000378399 |
2024-04-30 | $28,726,781 | $1,084,090 | $0.000000000412607 | $0.000000000387126 |
2024-04-29 | $28,726,781 | $1,036,991 | $0.000000000425934 | $0.000000000412607 |
2024-04-28 | $28,726,781 | $1,011,002 | $0.000000000426572 | $0.000000000425934 |
2024-04-27 | $28,726,781 | $1,223,324 | $0.000000000436987 | $0.000000000426572 |
2024-04-26 | $28,726,781 | $1,593,994 | $0.000000000467884 | $0.000000000436987 |
2024-04-25 | $28,726,781 | $1,775,118 | $0.000000000464430 | $0.000000000467884 |
2024-04-24 | $28,726,781 | $1,328,640 | $0.000000000465573 | $0.000000000464430 |
2024-04-23 | $28,726,781 | $1,282,248 | $0.000000000485180 | $0.000000000465573 |
2024-04-22 | $28,726,781 | $1,414,358 | $0.000000000471390 | $0.000000000485180 |
2024-04-21 | $28,726,781 | $1,356,575 | $0.000000000482439 | $0.000000000471390 |
2024-04-20 | $28,726,781 | $1,650,056 | $0.000000000441107 | $0.000000000482439 |
Want data in another currency? Use our API