Kintsugi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $1,596,616 | $26,566 | $0.675273 | N/A |
2024-06-02 | $1,629,755 | $40,374 | $0.689848 | $0.675273 |
2024-06-01 | $1,654,557 | $24,950 | $0.700086 | $0.689848 |
2024-05-31 | $1,716,086 | $22,143 | $0.724802 | $0.700086 |
2024-05-30 | $1,731,488 | $28,207 | $0.731223 | $0.724802 |
2024-05-29 | $1,742,955 | $32,373 | $0.736493 | $0.731223 |
2024-05-28 | $1,786,460 | $26,979 | $0.756450 | $0.736493 |
2024-05-27 | $1,793,966 | $20,630 | $0.759651 | $0.756450 |
2024-05-26 | $1,759,716 | $37,045 | $0.743749 | $0.759651 |
2024-05-25 | $1,848,220 | $23,931 | $0.783283 | $0.743749 |
2024-05-24 | $1,832,236 | $27,528 | $0.777660 | $0.783283 |
2024-05-23 | $1,809,071 | $32,844 | $0.767950 | $0.777660 |
2024-05-22 | $1,906,587 | $31,784 | $0.813603 | $0.767950 |
2024-05-21 | $1,859,432 | $33,547 | $0.791276 | $0.813603 |
2024-05-20 | $1,885,137 | $22,707 | $0.805668 | $0.791276 |
2024-05-19 | $1,936,290 | $19,566.36 | $0.828692 | $0.805668 |
2024-05-18 | $1,983,649 | $31,531 | $0.848797 | $0.828692 |
2024-05-17 | $1,824,848 | $21,751 | $0.779327 | $0.848797 |
2024-05-16 | $1,854,630 | $24,906 | $0.792324 | $0.779327 |
2024-05-15 | $1,816,159 | $24,883 | $0.775629 | $0.792324 |
2024-05-14 | $1,972,908 | $26,593 | $0.845766 | $0.775629 |
2024-05-13 | $1,961,394 | $24,757 | $0.838691 | $0.845766 |
2024-05-12 | $1,831,457 | $33,948 | $0.785220 | $0.838691 |
2024-05-11 | $1,962,244 | $20,451 | $0.844657 | $0.785220 |
2024-05-10 | $1,939,905 | $26,258 | $0.836279 | $0.844657 |
2024-05-09 | $1,924,206 | $23,295 | $0.829043 | $0.836279 |
2024-05-08 | $2,061,707 | $22,468 | $0.891414 | $0.829043 |
2024-05-07 | $2,009,058 | $29,575 | $0.876259 | $0.891414 |
2024-05-06 | $2,024,494 | $42,152 | $0.874701 | $0.876259 |
2024-05-05 | $2,101,398 | $21,549 | $0.906449 | $0.874701 |
2024-05-04 | $2,004,912 | $20,630 | $0.870370 | $0.906449 |
Want data in another currency? Use our API