Kelp DAO Restaked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $791,438,718 | $3,208,436 | $3,147.06 | N/A |
2024-05-18 | $791,329,020 | $1,962,179 | $3,117.60 | $3,147.06 |
2024-05-17 | $750,015,138 | $8,717,277 | $2,967.11 | $3,117.60 |
2024-05-16 | $780,511,717 | $20,512,525 | $3,054.63 | $2,967.11 |
2024-05-15 | $740,295,973 | $6,779,245 | $2,901.63 | $3,054.63 |
2024-05-14 | $756,561,894 | $20,438,515 | $2,969.20 | $2,901.63 |
2024-05-13 | $784,611,938 | $1,126,518 | $2,948.39 | $2,969.20 |
2024-05-12 | $776,916,290 | $2,958,063 | $2,925.03 | $2,948.39 |
2024-05-11 | $777,499,036 | $10,175,932 | $2,929.12 | $2,925.03 |
2024-05-10 | $808,880,716 | $18,904,917 | $3,057.18 | $2,929.12 |
2024-05-09 | $790,686,213 | $5,593,839 | $2,994.55 | $3,057.18 |
2024-05-08 | $799,814,972 | $7,528,440 | $3,035.70 | $2,994.55 |
2024-05-07 | $810,426,546 | $16,883,277 | $3,095.26 | $3,035.70 |
2024-05-06 | $825,070,818 | $13,573,588 | $3,153.21 | $3,095.26 |
2024-05-05 | $816,377,836 | $18,911,376 | $3,134.49 | $3,153.21 |
2024-05-04 | $811,817,740 | $11,113,938 | $3,115.61 | $3,134.49 |
2024-05-03 | $778,439,115 | $24,105,558 | $2,985.43 | $3,115.61 |
2024-05-02 | $773,407,434 | $21,174,061 | $2,962.04 | $2,985.43 |
2024-05-01 | $783,060,789 | $14,577,528 | $3,000.87 | $2,962.04 |
2024-04-30 | $825,093,157 | $29,577,404 | $3,192.54 | $3,000.87 |
2024-04-29 | $840,863,824 | $9,869,770 | $3,252.88 | $3,192.54 |
2024-04-28 | $830,334,793 | $13,059,315 | $3,223.78 | $3,252.88 |
2024-04-27 | $796,528,464 | $25,566,558 | $3,094.42 | $3,223.78 |
2024-04-26 | $783,404,714 | $36,444,664 | $3,125.58 | $3,094.42 |
2024-04-25 | $781,977,776 | $32,813,671 | $3,130.57 | $3,125.58 |
2024-04-24 | $808,873,398 | $11,788,779 | $3,243.96 | $3,130.57 |
2024-04-23 | $802,046,449 | $8,619,689 | $3,225.69 | $3,243.96 |
2024-04-22 | $785,448,956 | $4,560,318 | $3,172.42 | $3,225.69 |
2024-04-21 | $780,325,851 | $2,232,395 | $3,177.78 | $3,172.42 |
2024-04-20 | $758,381,471 | $10,666,845 | $3,094.41 | $3,177.78 |
2024-04-19 | $749,878,477 | $2,640,676 | $3,097.64 | $3,094.41 |
Want data in another currency? Use our API