Kadena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $227,717,645 | $6,262,826 | $0.829030 | N/A |
2024-05-30 | $228,199,348 | $6,843,126 | $0.828968 | $0.829030 |
2024-05-29 | $228,495,974 | $7,535,539 | $0.829714 | $0.828968 |
2024-05-28 | $234,367,950 | $7,602,001 | $0.851286 | $0.829714 |
2024-05-27 | $226,721,623 | $3,417,552 | $0.824109 | $0.851286 |
2024-05-26 | $230,244,442 | $3,910,514 | $0.839457 | $0.824109 |
2024-05-25 | $228,691,459 | $6,172,034 | $0.832472 | $0.839457 |
2024-05-24 | $234,082,580 | $8,980,127 | $0.852079 | $0.832472 |
2024-05-23 | $236,489,984 | $10,434,748 | $0.860940 | $0.852079 |
2024-05-22 | $237,208,946 | $6,331,376 | $0.862335 | $0.860940 |
2024-05-21 | $232,524,838 | $4,778,680 | $0.845715 | $0.862335 |
2024-05-20 | $214,924,373 | $2,473,410 | $0.782913 | $0.845715 |
2024-05-19 | $226,071,425 | $2,123,841 | $0.823855 | $0.782913 |
2024-05-18 | $224,536,092 | $4,194,979 | $0.818031 | $0.823855 |
2024-05-17 | $219,170,580 | $3,802,136 | $0.798435 | $0.818031 |
2024-05-16 | $228,652,235 | $5,025,549 | $0.829298 | $0.798435 |
2024-05-15 | $212,188,693 | $3,094,953 | $0.773554 | $0.829298 |
2024-05-14 | $215,909,535 | $4,526,602 | $0.787050 | $0.773554 |
2024-05-13 | $216,095,940 | $2,149,621 | $0.788345 | $0.787050 |
2024-05-12 | $218,783,063 | $1,960,368 | $0.797931 | $0.788345 |
2024-05-11 | $220,879,647 | $5,326,893 | $0.804535 | $0.797931 |
2024-05-10 | $227,516,569 | $4,201,203 | $0.830689 | $0.804535 |
2024-05-09 | $222,188,922 | $4,264,933 | $0.813709 | $0.830689 |
2024-05-08 | $227,654,814 | $4,304,760 | $0.830551 | $0.813709 |
2024-05-07 | $236,462,134 | $5,619,240 | $0.863201 | $0.830551 |
2024-05-06 | $250,729,168 | $3,464,137 | $0.915061 | $0.863201 |
2024-05-05 | $247,397,665 | $3,404,587 | $0.903892 | $0.915061 |
2024-05-04 | $253,187,297 | $4,153,095 | $0.922116 | $0.903892 |
2024-05-03 | $238,978,549 | $3,107,641 | $0.870590 | $0.922116 |
2024-05-02 | $232,385,277 | $5,924,575 | $0.845774 | $0.870590 |
2024-05-01 | $226,803,918 | $6,033,892 | $0.840497 | $0.845774 |
Want data in another currency? Use our API