Juventus Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $15,969,007 | $2,605,415 | $2.42 | N/A |
2024-05-19 | $16,509,820 | $2,135,602 | $2.51 | $2.42 |
2024-05-18 | $15,976,854 | $2,677,478 | $2.46 | $2.51 |
2024-05-17 | $15,801,707 | $2,897,221 | $2.44 | $2.46 |
2024-05-16 | $15,522,328 | $2,265,662 | $2.41 | $2.44 |
2024-05-15 | $14,744,267 | $1,722,272 | $2.29 | $2.41 |
2024-05-14 | $15,036,353 | $1,459,755 | $2.34 | $2.29 |
2024-05-13 | $15,210,245 | $1,434,059 | $2.36 | $2.34 |
2024-05-12 | $15,437,459 | $2,299,601 | $2.40 | $2.36 |
2024-05-11 | $15,355,379 | $3,916,785 | $2.39 | $2.40 |
2024-05-10 | $16,038,579 | $5,380,611 | $2.49 | $2.39 |
2024-05-09 | $15,708,990 | $3,197,898 | $2.44 | $2.49 |
2024-05-08 | $15,768,452 | $2,476,441 | $2.45 | $2.44 |
2024-05-07 | $15,811,138 | $3,714,838 | $2.45 | $2.45 |
2024-05-06 | $16,811,970 | $3,210,037 | $2.61 | $2.45 |
2024-05-05 | $16,515,955 | $3,402,219 | $2.56 | $2.61 |
2024-05-04 | $16,607,434 | $3,682,133 | $2.58 | $2.56 |
2024-05-03 | $16,348,144 | $2,562,913 | $2.54 | $2.58 |
2024-05-02 | $15,741,382 | $3,062,798 | $2.44 | $2.54 |
2024-05-01 | $15,807,318 | $2,105,775 | $2.45 | $2.44 |
2024-04-30 | $16,447,469 | $2,168,554 | $2.56 | $2.45 |
2024-04-29 | $16,358,848 | $1,774,956 | $2.54 | $2.56 |
2024-04-28 | $16,699,908 | $1,673,134 | $2.60 | $2.54 |
2024-04-27 | $16,814,289 | $1,903,743 | $2.61 | $2.60 |
2024-04-26 | $17,035,045 | $3,153,566 | $2.65 | $2.61 |
2024-04-25 | $17,098,098 | $3,599,587 | $2.66 | $2.65 |
2024-04-24 | $17,471,490 | $3,588,567 | $2.71 | $2.66 |
2024-04-23 | $17,509,530 | $3,597,435 | $2.72 | $2.71 |
2024-04-22 | $17,197,896 | $3,998,234 | $2.71 | $2.72 |
2024-04-21 | $17,402,682 | $3,846,444 | $2.75 | $2.71 |
2024-04-20 | $16,780,302 | $4,364,366 | $2.64 | $2.75 |
Want data in another currency? Use our API