Just a Black Rock on Base USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $385,202 | $0.00070921 | N/A |
2024-05-22 | $0.000000000000000000 | $170,201 | $0.00040407 | $0.00070921 |
2024-05-21 | $0.000000000000000000 | $61,730 | $0.00042140 | $0.00040407 |
2024-05-20 | $0.000000000000000000 | $1,814.07 | $0.00030707 | $0.00042140 |
2024-05-19 | $0.000000000000000000 | $16,438.98 | $0.00031608 | $0.00030707 |
2024-05-18 | $0.000000000000000000 | $6,644.98 | $0.00036259 | $0.00031608 |
2024-05-17 | $0.000000000000000000 | $13,774.80 | $0.00035047 | $0.00036259 |
2024-05-16 | $0.000000000000000000 | $21,378 | $0.00031780 | $0.00035047 |
2024-05-15 | $0.000000000000000000 | $5,822.84 | $0.00027410 | $0.00031780 |
2024-05-14 | $0.000000000000000000 | $39,427 | $0.00029122 | $0.00027410 |
2024-05-13 | $0.000000000000000000 | $5,184.96 | $0.00025355 | $0.00029122 |
2024-05-12 | $0.000000000000000000 | $12,439.80 | $0.00026122 | $0.00025355 |
2024-05-11 | $0.000000000000000000 | $8,303.79 | $0.00028669 | $0.00026122 |
2024-05-10 | $0.000000000000000000 | $27,071 | $0.00030920 | $0.00028669 |
2024-05-09 | $0.000000000000000000 | $23,774 | $0.00028929 | $0.00030920 |
2024-05-08 | $0.000000000000000000 | $15,409.48 | $0.00030748 | $0.00028929 |
2024-05-07 | $0.000000000000000000 | $33,335 | $0.00032047 | $0.00030748 |
2024-05-06 | $0.000000000000000000 | $105,594 | $0.00032813 | $0.00032047 |
2024-05-05 | $0.000000000000000000 | $162,739 | $0.00043110 | $0.00032813 |
2024-05-04 | $0.000000000000000000 | $219,090 | $0.00045817 | $0.00043110 |
2024-05-03 | $0.000000000000000000 | $227,883 | $0.00054724 | $0.00045817 |
2024-05-02 | $0.000000000000000000 | $249,130 | $0.00051428 | $0.00054724 |
2024-05-01 | $0.000000000000000000 | $153,046 | $0.00053749 | $0.00051428 |
2024-04-30 | $0.000000000000000000 | $222,960 | $0.00096482 | $0.00053749 |
2024-04-29 | $0.000000000000000000 | $211,615 | $0.00102341 | $0.00096482 |
2024-04-28 | $0.000000000000000000 | $267,298 | $0.00106760 | $0.00102341 |
2024-04-27 | $0.000000000000000000 | $199,147 | $0.00135423 | $0.00106760 |
2024-04-26 | $0.000000000000000000 | $247,810 | $0.00134236 | $0.00135423 |
2024-04-25 | $0.000000000000000000 | $360,804 | $0.00139189 | $0.00134236 |
2024-04-24 | $0.000000000000000000 | $261,174 | $0.00132897 | $0.00139189 |
2024-04-23 | $0.000000000000000000 | $108,239 | $0.00101760 | $0.00132897 |
Want data in another currency? Use our API