JORAM POOWEL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $82,991 | $0.00563191 | N/A |
2024-05-19 | $0.000000000000000000 | $85,805 | $0.00580430 | $0.00563191 |
2024-05-18 | $0.000000000000000000 | $240,691 | $0.00556490 | $0.00580430 |
2024-05-17 | $0.000000000000000000 | $121,453 | $0.00582826 | $0.00556490 |
2024-05-16 | $0.000000000000000000 | $287,035 | $0.00603283 | $0.00582826 |
2024-05-15 | $0.000000000000000000 | $354,303 | $0.00653914 | $0.00603283 |
2024-05-14 | $0.000000000000000000 | $300,856 | $0.00650852 | $0.00653914 |
2024-05-13 | $0.000000000000000000 | $90,806 | $0.00621048 | $0.00650852 |
2024-05-12 | $0.000000000000000000 | $56,945 | $0.00671760 | $0.00621048 |
2024-05-11 | $0.000000000000000000 | $184,866 | $0.00712172 | $0.00671760 |
2024-05-10 | $0.000000000000000000 | $148,199 | $0.00688267 | $0.00712172 |
2024-05-09 | $0.000000000000000000 | $168,009 | $0.00692331 | $0.00688267 |
2024-05-08 | $0.000000000000000000 | $231,273 | $0.00683758 | $0.00692331 |
2024-05-07 | $0.000000000000000000 | $418,825 | $0.00608900 | $0.00683758 |
2024-05-06 | $0.000000000000000000 | $265,706 | $0.00691938 | $0.00608900 |
2024-05-05 | $0.000000000000000000 | $448,376 | $0.00689109 | $0.00691938 |
2024-05-04 | $0.000000000000000000 | $472,665 | $0.00821885 | $0.00689109 |
2024-05-03 | $0.000000000000000000 | $518,804 | $0.00732788 | $0.00821885 |
2024-05-02 | $0.000000000000000000 | $1,169,400 | $0.00856587 | $0.00732788 |
2024-05-01 | $0.000000000000000000 | $1,269,996 | $0.00762645 | $0.00856587 |
2024-04-30 | $0.000000000000000000 | $1,391,546 | $0.00846797 | $0.00762645 |
2024-04-29 | $0.000000000000000000 | $1,327,681 | $0.00816041 | $0.00846797 |
2024-04-28 | $0.000000000000000000 | $777,383 | $0.00523396 | $0.00816041 |
2024-04-27 | $0.000000000000000000 | $345,367 | $0.00358655 | $0.00523396 |
2024-04-26 | $0.000000000000000000 | $76,175 | $0.00124501 | $0.00358655 |
2024-04-25 | $0.000000000000000000 | $43,011 | $0.00150808 | $0.00124501 |
2024-04-24 | $0.000000000000000000 | $88,198 | $0.00168002 | $0.00150808 |
2024-04-23 | $0.000000000000000000 | $38,864 | $0.00186443 | $0.00168002 |
2024-04-22 | $0.000000000000000000 | $116,434 | $0.00204378 | $0.00186443 |
2024-04-21 | $0.000000000000000000 | $18,669.06 | $0.00216784 | $0.00204378 |
2024-04-20 | $0.000000000000000000 | $18,803.31 | $0.00224023 | $0.00216784 |
Want data in another currency? Use our API