Johor Darul Ta’zim FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $6.51 | $0.723793 | N/A |
2024-05-17 | $0.000000000000000000 | $7.75 | $0.704772 | $0.723793 |
2024-05-16 | $0.000000000000000000 | $31.30 | $0.711353 | $0.704772 |
2024-05-15 | $0.000000000000000000 | $9.31 | $0.665050 | $0.711353 |
2024-05-14 | $0.000000000000000000 | $29.31 | $0.697919 | $0.665050 |
2024-05-13 | $0.000000000000000000 | $1.51 | $0.756253 | $0.697919 |
2024-05-12 | $0.000000000000000000 | $0.733000 | $0.733000 | $0.756253 |
2024-05-11 | $0.000000000000000000 | $16.63 | $0.756073 | $0.733000 |
2024-05-10 | $0.000000000000000000 | $16.63 | $0.756073 | $0.756073 |
2024-05-09 | $0.000000000000000000 | $0.738570 | $0.738570 | $0.756073 |
2024-05-08 | $0.000000000000000000 | $2.28 | $0.760161 | $0.738570 |
2024-05-07 | $0.000000000000000000 | $2.93 | $0.731733 | $0.760161 |
2024-05-06 | $0.000000000000000000 | $89.82 | $0.730234 | $0.731733 |
2024-05-05 | $0.000000000000000000 | $5.77 | $0.721838 | $0.730234 |
2024-05-04 | $0.000000000000000000 | $13.06 | $0.725624 | $0.721838 |
2024-05-03 | $0.000000000000000000 | $33.29 | $0.723735 | $0.725624 |
2024-05-02 | $0.000000000000000000 | $128.73 | $0.809613 | $0.723735 |
2024-05-01 | $0.000000000000000000 | $56.37 | $0.655448 | $0.809613 |
2024-04-30 | $0.000000000000000000 | $5.46 | $0.682892 | $0.655448 |
2024-04-29 | $0.000000000000000000 | $15.68 | $0.681734 | $0.682892 |
2024-04-28 | $0.000000000000000000 | $13.23 | $0.696414 | $0.681734 |
2024-04-27 | $0.000000000000000000 | $0.740702 | $0.740702 | $0.696414 |
2024-04-26 | $0.000000000000000000 | $21.71 | $0.803894 | $0.740702 |
2024-04-25 | $0.000000000000000000 | $10.27 | $0.789681 | $0.803894 |
2024-04-24 | $0.000000000000000000 | $54.34 | $0.799073 | $0.789681 |
2024-04-23 | $0.000000000000000000 | $3.13 | $0.782437 | $0.799073 |
2024-04-22 | $0.000000000000000000 | $36.99 | $0.770622 | $0.782437 |
2024-04-21 | $0.000000000000000000 | $52.34 | $0.805248 | $0.770622 |
2024-04-20 | $0.000000000000000000 | $19.53 | $0.781004 | $0.805248 |
2024-04-19 | $0.000000000000000000 | $22.05 | $0.735136 | $0.781004 |
2024-04-18 | $0.000000000000000000 | $81.30 | $0.745915 | $0.735136 |
Want data in another currency? Use our API