John the Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $77,602 | $0.00169913 | N/A |
2024-06-01 | $0.000000000000000000 | $58,370 | $0.00166983 | $0.00169913 |
2024-05-31 | $0.000000000000000000 | $37,457 | $0.00212050 | $0.00166983 |
2024-05-30 | $0.000000000000000000 | $91,171 | $0.00203019 | $0.00212050 |
2024-05-29 | $0.000000000000000000 | $253,462 | $0.00228570 | $0.00203019 |
2024-05-28 | $0.000000000000000000 | $556,259 | $0.00205649 | $0.00228570 |
2024-05-27 | $0.000000000000000000 | $79,765 | $0.00165759 | $0.00205649 |
2024-05-26 | $0.000000000000000000 | $81,829 | $0.00179078 | $0.00165759 |
2024-05-25 | $0.000000000000000000 | $135,996 | $0.00184836 | $0.00179078 |
2024-05-24 | $0.000000000000000000 | $103,177 | $0.00185671 | $0.00184836 |
2024-05-23 | $0.000000000000000000 | $158,729 | $0.00177894 | $0.00185671 |
2024-05-22 | $0.000000000000000000 | $165,146 | $0.00198983 | $0.00177894 |
2024-05-21 | $0.000000000000000000 | $461,065 | $0.00258571 | $0.00198983 |
2024-05-20 | $0.000000000000000000 | $380,145 | $0.00263394 | $0.00258571 |
2024-05-19 | $0.000000000000000000 | $36,909 | $0.00148839 | $0.00263394 |
2024-05-18 | $0.000000000000000000 | $104,640 | $0.00135758 | $0.00148839 |
2024-05-17 | $0.000000000000000000 | $130,792 | $0.00150685 | $0.00135758 |
2024-05-16 | $0.000000000000000000 | $130,212 | $0.00144435 | $0.00150685 |
2024-05-15 | $0.000000000000000000 | $94,492 | $0.00132832 | $0.00144435 |
2024-05-14 | $0.000000000000000000 | $270,895 | $0.00128273 | $0.00132832 |
2024-05-13 | $0.000000000000000000 | $123,487 | $0.00130438 | $0.00128273 |
2024-05-12 | $0.000000000000000000 | $136,662 | $0.00207247 | $0.00130438 |
2024-05-11 | $0.000000000000000000 | $116,028 | $0.00132450 | $0.00207247 |
2024-05-10 | $0.000000000000000000 | $236,918 | $0.00144587 | $0.00132450 |
2024-05-09 | $0.000000000000000000 | $290,219 | $0.00112249 | $0.00144587 |
2024-05-08 | $0.000000000000000000 | $780,401 | $0.00158335 | $0.00112249 |
2024-05-07 | $0.000000000000000000 | $3,920,410 | $0.00210053 | $0.00158335 |
2024-05-06 | $0.000000000000000000 | $1,397,021 | $0.00193350 | $0.00210053 |
2024-05-05 | $0.000000000000000000 | $153,580 | $0.00064783 | $0.00193350 |
2024-05-04 | $0.000000000000000000 | $110,615 | $0.00073014 | $0.00064783 |
2024-05-03 | $0.000000000000000000 | $153,587 | $0.00062763 | $0.00073014 |
Want data in another currency? Use our API