JOE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $176,519,410 | $13,109,449 | $0.517010 | N/A |
2024-05-21 | $183,087,088 | $11,760,214 | $0.536493 | $0.517010 |
2024-05-20 | $163,305,494 | $4,384,169 | $0.479024 | $0.536493 |
2024-05-19 | $173,511,976 | $5,169,808 | $0.507890 | $0.479024 |
2024-05-18 | $169,758,045 | $7,086,639 | $0.497744 | $0.507890 |
2024-05-17 | $161,431,349 | $8,798,874 | $0.472867 | $0.497744 |
2024-05-16 | $163,906,000 | $10,603,830 | $0.478391 | $0.472867 |
2024-05-15 | $142,120,577 | $9,369,665 | $0.416444 | $0.478391 |
2024-05-14 | $154,915,881 | $8,785,449 | $0.453523 | $0.416444 |
2024-05-13 | $157,627,556 | $6,692,673 | $0.461558 | $0.453523 |
2024-05-12 | $162,522,743 | $4,209,555 | $0.475944 | $0.461558 |
2024-05-11 | $165,098,332 | $8,375,231 | $0.483293 | $0.475944 |
2024-05-10 | $171,518,044 | $7,872,172 | $0.502987 | $0.483293 |
2024-05-09 | $162,551,429 | $7,724,624 | $0.476862 | $0.502987 |
2024-05-08 | $167,481,244 | $7,128,707 | $0.489533 | $0.476862 |
2024-05-07 | $175,354,159 | $11,137,631 | $0.513386 | $0.489533 |
2024-05-06 | $178,005,566 | $8,232,473 | $0.521677 | $0.513386 |
2024-05-05 | $176,500,770 | $6,415,841 | $0.516741 | $0.521677 |
2024-05-04 | $176,957,378 | $5,608,383 | $0.517588 | $0.516741 |
2024-05-03 | $169,106,053 | $5,153,471 | $0.494925 | $0.517588 |
2024-05-02 | $166,294,208 | $8,279,895 | $0.485299 | $0.494925 |
2024-05-01 | $165,935,844 | $6,330,838 | $0.485380 | $0.485299 |
2024-04-30 | $175,892,194 | $8,300,533 | $0.514633 | $0.485380 |
2024-04-29 | $178,179,875 | $4,884,346 | $0.521729 | $0.514633 |
2024-04-28 | $181,242,861 | $4,900,231 | $0.531126 | $0.521729 |
2024-04-27 | $178,916,444 | $5,455,704 | $0.524142 | $0.531126 |
2024-04-26 | $187,006,276 | $8,443,634 | $0.547568 | $0.524142 |
2024-04-25 | $188,388,942 | $10,466,834 | $0.552130 | $0.547568 |
2024-04-24 | $200,625,175 | $7,143,024 | $0.587579 | $0.552130 |
2024-04-23 | $199,170,825 | $10,085,759 | $0.583098 | $0.587579 |
2024-04-22 | $189,574,591 | $6,815,899 | $0.554885 | $0.583098 |
Want data in another currency? Use our API