Jesus Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $18,713,865 | $136,280 | $0.000000119537 | N/A |
2024-05-30 | $18,377,837 | $179,412 | $0.000000117329 | $0.000000119537 |
2024-05-29 | $18,633,218 | $173,515 | $0.000000118898 | $0.000000117329 |
2024-05-28 | $18,948,316 | $190,112 | $0.000000121827 | $0.000000118898 |
2024-05-27 | $19,938,135 | $228,944 | $0.000000127373 | $0.000000121827 |
2024-05-26 | $21,258,238 | $261,151 | $0.000000136766 | $0.000000127373 |
2024-05-25 | $18,580,852 | $390,014 | $0.000000118855 | $0.000000136766 |
2024-05-24 | $19,255,210 | $264,662 | $0.000000123182 | $0.000000118855 |
2024-05-23 | $20,827,350 | $244,745 | $0.000000133134 | $0.000000123182 |
2024-05-22 | $20,662,535 | $321,607 | $0.000000131948 | $0.000000133134 |
2024-05-21 | $20,919,269 | $445,078 | $0.000000133176 | $0.000000131948 |
2024-05-20 | $17,365,640 | $299,196 | $0.000000110158 | $0.000000133176 |
2024-05-19 | $19,682,197 | $339,825 | $0.000000125621 | $0.000000110158 |
2024-05-18 | $17,328,616 | $1,498,128 | $0.000000110825 | $0.000000125621 |
2024-05-17 | $14,599,345 | $834,739 | $0.000000093319 | $0.000000110825 |
2024-05-16 | $12,393,975 | $99,842 | $0.000000078973 | $0.000000093319 |
2024-05-15 | $10,886,266 | $41,815 | $0.000000069600 | $0.000000078973 |
2024-05-14 | $11,397,511 | $94,472 | $0.000000072375 | $0.000000069600 |
2024-05-13 | $10,530,230 | $22,770 | $0.000000067272 | $0.000000072375 |
2024-05-12 | $10,603,485 | $46,705 | $0.000000067745 | $0.000000067272 |
2024-05-11 | $10,503,395 | $103,960 | $0.000000066966 | $0.000000067745 |
2024-05-10 | $11,154,683 | $53,486 | $0.000000071388 | $0.000000066966 |
2024-05-09 | $10,952,292 | $71,228 | $0.000000070052 | $0.000000071388 |
2024-05-08 | $11,279,451 | $130,384 | $0.000000072058 | $0.000000070052 |
2024-05-07 | $11,904,140 | $155,311 | $0.000000076049 | $0.000000072058 |
2024-05-06 | $12,634,516 | $285,562 | $0.000000080760 | $0.000000076049 |
2024-05-05 | $11,762,211 | $163,316 | $0.000000074732 | $0.000000080760 |
2024-05-04 | $11,056,398 | $107,093 | $0.000000070409 | $0.000000074732 |
2024-05-03 | $10,123,512 | $115,917 | $0.000000064699 | $0.000000070409 |
2024-05-02 | $10,718,238 | $193,259 | $0.000000068359 | $0.000000064699 |
Want data in another currency? Use our API