Jackal Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $37,716,034 | $32,723 | $0.376115 | N/A |
2024-05-19 | $39,069,881 | $66,763 | $0.388862 | $0.376115 |
2024-05-18 | $40,660,988 | $141,119 | $0.407203 | $0.388862 |
2024-05-17 | $35,569,858 | $144,835 | $0.354927 | $0.407203 |
2024-05-16 | $35,059,274 | $48,078 | $0.349834 | $0.354927 |
2024-05-15 | $33,444,889 | $66,663 | $0.334605 | $0.349834 |
2024-05-14 | $34,134,441 | $163,448 | $0.341905 | $0.334605 |
2024-05-13 | $32,599,608 | $17,400.48 | $0.326816 | $0.341905 |
2024-05-12 | $33,334,497 | $63,823 | $0.334026 | $0.326816 |
2024-05-11 | $34,221,122 | $129,818 | $0.343135 | $0.334026 |
2024-05-10 | $31,615,600 | $93,402 | $0.317776 | $0.343135 |
2024-05-09 | $30,803,646 | $45,503 | $0.308745 | $0.317776 |
2024-05-08 | $30,669,357 | $93,443 | $0.308133 | $0.308745 |
2024-05-07 | $33,734,202 | $146,365 | $0.339068 | $0.308133 |
2024-05-06 | $36,717,476 | $511,297 | $0.369542 | $0.339068 |
2024-05-05 | $33,943,823 | $107,525 | $0.343273 | $0.369542 |
2024-05-04 | $33,029,475 | $75,490 | $0.332902 | $0.343273 |
2024-05-03 | $33,549,882 | $32,588 | $0.338645 | $0.332902 |
2024-05-02 | $33,366,930 | $63,040 | $0.334661 | $0.338645 |
2024-05-01 | $33,637,376 | $74,116 | $0.338850 | $0.334661 |
2024-04-30 | $35,585,719 | $24,786 | $0.360622 | $0.338850 |
2024-04-29 | $36,616,373 | $19,940.56 | $0.369818 | $0.360622 |
2024-04-28 | $37,589,965 | $117,508 | $0.380527 | $0.369818 |
2024-04-27 | $34,435,630 | $82,642 | $0.348062 | $0.380527 |
2024-04-26 | $37,883,687 | $30,603 | $0.383527 | $0.348062 |
2024-04-25 | $38,968,602 | $69,975 | $0.394480 | $0.383527 |
2024-04-24 | $41,218,518 | $143,534 | $0.417717 | $0.394480 |
2024-04-23 | $38,810,070 | $44,599 | $0.393513 | $0.417717 |
2024-04-22 | $38,109,552 | $90,560 | $0.387649 | $0.393513 |
2024-04-21 | $38,238,308 | $110,168 | $0.388125 | $0.387649 |
2024-04-20 | $34,048,803 | $108,735 | $0.340695 | $0.388125 |
Want data in another currency? Use our API