IRISnet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $43,095,867 | $3,043,856 | $0.02662433 | N/A |
2024-05-31 | $42,704,260 | $2,454,638 | $0.02644036 | $0.02662433 |
2024-05-30 | $42,806,997 | $2,939,013 | $0.02646737 | $0.02644036 |
2024-05-29 | $42,651,249 | $2,133,871 | $0.02636055 | $0.02646737 |
2024-05-28 | $42,767,492 | $3,215,601 | $0.02643029 | $0.02636055 |
2024-05-27 | $42,361,680 | $3,054,244 | $0.02620475 | $0.02643029 |
2024-05-26 | $41,575,286 | $1,232,189 | $0.02568505 | $0.02620475 |
2024-05-25 | $40,251,613 | $2,350,011 | $0.02491860 | $0.02568505 |
2024-05-24 | $40,072,238 | $3,048,719 | $0.02483697 | $0.02491860 |
2024-05-23 | $41,690,503 | $2,022,534 | $0.02573937 | $0.02483697 |
2024-05-22 | $42,217,834 | $2,966,542 | $0.02610695 | $0.02573937 |
2024-05-21 | $41,827,764 | $2,008,517 | $0.02591154 | $0.02610695 |
2024-05-20 | $38,141,814 | $2,160,009 | $0.02359892 | $0.02591154 |
2024-05-19 | $38,910,539 | $1,805,593 | $0.02404525 | $0.02359892 |
2024-05-18 | $38,395,753 | $1,939,371 | $0.02374567 | $0.02404525 |
2024-05-17 | $37,242,723 | $3,138,313 | $0.02303362 | $0.02374567 |
2024-05-16 | $38,969,512 | $6,331,660 | $0.02403944 | $0.02303362 |
2024-05-15 | $38,248,065 | $1,452,075 | $0.02367830 | $0.02403944 |
2024-05-14 | $39,751,176 | $1,454,832 | $0.02458647 | $0.02367830 |
2024-05-13 | $40,280,781 | $1,178,446 | $0.02495766 | $0.02458647 |
2024-05-12 | $40,326,362 | $1,682,753 | $0.02498765 | $0.02495766 |
2024-05-11 | $39,897,531 | $3,521,892 | $0.02473250 | $0.02498765 |
2024-05-10 | $42,345,538 | $3,127,700 | $0.02626960 | $0.02473250 |
2024-05-09 | $42,171,113 | $2,393,791 | $0.02615290 | $0.02626960 |
2024-05-08 | $42,381,506 | $3,288,426 | $0.02617799 | $0.02615290 |
2024-05-07 | $42,478,512 | $2,464,826 | $0.02639454 | $0.02617799 |
2024-05-06 | $42,404,198 | $1,684,749 | $0.02634064 | $0.02639454 |
2024-05-05 | $42,366,770 | $1,974,557 | $0.02623646 | $0.02634064 |
2024-05-04 | $42,156,552 | $5,794,812 | $0.02605902 | $0.02623646 |
2024-05-03 | $41,630,702 | $2,651,035 | $0.02585941 | $0.02605902 |
2024-05-02 | $39,314,425 | $1,772,636 | $0.02431306 | $0.02585941 |
Want data in another currency? Use our API