Instabridge Wrapped USDT (Radix) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $2,608.53 | $0.992846 | N/A |
2024-05-19 | $0.000000000000000000 | $2,396.62 | $1.001 | $0.992846 |
2024-05-18 | $0.000000000000000000 | $2,813.04 | $1.005 | $1.001 |
2024-05-17 | $0.000000000000000000 | $2,989.49 | $0.997071 | $1.005 |
2024-05-16 | $0.000000000000000000 | $4,493.76 | $1.003 | $0.997071 |
2024-05-15 | $0.000000000000000000 | $2,582.22 | $0.990116 | $1.003 |
2024-05-14 | $0.000000000000000000 | $4,795.07 | $0.996841 | $0.990116 |
2024-05-13 | $0.000000000000000000 | $1,279.98 | $0.998909 | $0.996841 |
2024-05-12 | $0.000000000000000000 | $1,289.61 | $0.992457 | $0.998909 |
2024-05-11 | $0.000000000000000000 | $9,293.24 | $0.996578 | $0.992457 |
2024-05-10 | $0.000000000000000000 | $26,243 | $1.001 | $0.996578 |
2024-05-09 | $0.000000000000000000 | $4,335.20 | $0.994189 | $1.001 |
2024-05-08 | $0.000000000000000000 | $1,928.04 | $0.988177 | $0.994189 |
2024-05-07 | $0.000000000000000000 | $10,402.88 | $0.991881 | $0.988177 |
2024-05-06 | $0.000000000000000000 | $4,994.52 | $0.996839 | $0.991881 |
2024-05-05 | $0.000000000000000000 | $5,522.48 | $1.002 | $0.996839 |
2024-05-04 | $0.000000000000000000 | $7,080.55 | $0.997512 | $1.002 |
2024-05-03 | $0.000000000000000000 | $6,021.46 | $0.995536 | $0.997512 |
2024-05-02 | $0.000000000000000000 | $28,069 | $1.004 | $0.995536 |
2024-05-01 | $0.000000000000000000 | $9,256.39 | $0.999224 | $1.004 |
2024-04-30 | $0.000000000000000000 | $9,383.84 | $0.997077 | $0.999224 |
2024-04-29 | $0.000000000000000000 | $2,466.86 | $0.991562 | $0.997077 |
2024-04-28 | $0.000000000000000000 | $3,926.59 | $0.993082 | $0.991562 |
2024-04-27 | $0.000000000000000000 | $3,948.05 | $0.998782 | $0.993082 |
2024-04-26 | $0.000000000000000000 | $6,842.21 | $1.009 | $0.998782 |
2024-04-25 | $0.000000000000000000 | $7,505.22 | $0.994248 | $1.009 |
2024-04-24 | $0.000000000000000000 | $1,573.27 | $0.998445 | $0.994248 |
2024-04-23 | $0.000000000000000000 | $1,321.66 | $1.001 | $0.998445 |
2024-04-22 | $0.000000000000000000 | $13,546.69 | $0.993868 | $1.001 |
2024-04-21 | $0.000000000000000000 | $9,426.76 | $1.008 | $0.993868 |
2024-04-20 | $0.000000000000000000 | $21,675 | $1.001 | $1.008 |
Want data in another currency? Use our API