inheritance Art USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $945,405 | $56,106 | $1.25 | N/A |
2024-05-30 | $1,390,370 | $2,460.53 | $1.84 | $1.25 |
2024-05-29 | $1,320,734 | $4,015.14 | $1.75 | $1.84 |
2024-05-28 | $1,423,212 | $25,608 | $1.89 | $1.75 |
2024-05-27 | $1,278,610 | $4,491.95 | $1.69 | $1.89 |
2024-05-26 | $1,367,872 | $11,147.75 | $1.81 | $1.69 |
2024-05-25 | $903,685 | $12,999.31 | $1.20 | $1.81 |
2024-05-24 | $1,201,173 | $27,885 | $1.59 | $1.20 |
2024-05-23 | $1,287,473 | $43,725 | $1.71 | $1.59 |
2024-05-22 | $1,110,475 | $34,267 | $1.47 | $1.71 |
2024-05-21 | $869,420 | $46.02 | $1.15 | $1.47 |
2024-05-20 | $866,727 | $45.96 | $1.15 | $1.15 |
2024-05-19 | $865,237 | $3,414.11 | $1.15 | $1.15 |
2024-05-18 | $841,171 | $25,908 | $1.11 | $1.15 |
2024-05-17 | $948,224 | $6,195.58 | $1.26 | $1.11 |
2024-05-16 | $786,005 | $1,322.53 | $1.042 | $1.26 |
2024-05-15 | $805,291 | $1,842.00 | $1.067 | $1.042 |
2024-05-14 | $910,000 | $16,368.85 | $1.21 | $1.067 |
2024-05-13 | $818,467 | $2,836.79 | $1.084 | $1.21 |
2024-05-12 | $900,826 | $15,061.02 | $1.19 | $1.084 |
2024-05-11 | $865,054 | $3,735.60 | $1.15 | $1.19 |
2024-05-10 | $866,124 | $6,080.15 | $1.15 | $1.15 |
2024-05-09 | $878,849 | $6,041.06 | $1.17 | $1.15 |
2024-05-08 | $732,559 | $6,253.71 | $0.971048 | $1.17 |
2024-05-07 | $846,143 | $8,034.31 | $1.12 | $0.971048 |
2024-05-06 | $838,697 | $4,955.80 | $1.11 | $1.12 |
2024-05-05 | $635,509 | $1,401.48 | $0.842441 | $1.11 |
2024-05-04 | $629,468 | $4,456.35 | $0.834476 | $0.842441 |
2024-05-03 | $562,123 | $70,549 | $0.745035 | $0.834476 |
2024-05-02 | $729,639 | $10,595.09 | $0.964000 | $0.745035 |
2024-05-01 | $727,850 | $14,380.88 | $0.964807 | $0.964000 |
Want data in another currency? Use our API