ICON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $217,949,738 | $2,156,564 | $0.218807 | N/A |
2024-05-19 | $228,477,101 | $1,686,205 | $0.229305 | $0.218807 |
2024-05-18 | $230,582,284 | $2,255,048 | $0.232217 | $0.229305 |
2024-05-17 | $222,041,845 | $3,297,057 | $0.222778 | $0.232217 |
2024-05-16 | $221,015,918 | $3,000,398 | $0.221588 | $0.222778 |
2024-05-15 | $205,927,021 | $2,160,505 | $0.206753 | $0.221588 |
2024-05-14 | $213,503,912 | $3,432,084 | $0.214016 | $0.206753 |
2024-05-13 | $211,291,147 | $2,377,936 | $0.212345 | $0.214016 |
2024-05-12 | $214,907,988 | $1,835,525 | $0.215885 | $0.212345 |
2024-05-11 | $217,424,505 | $3,595,776 | $0.218334 | $0.215885 |
2024-05-10 | $228,306,269 | $1,852,793 | $0.229740 | $0.218334 |
2024-05-09 | $223,525,233 | $2,801,203 | $0.225096 | $0.229740 |
2024-05-08 | $224,064,955 | $2,417,795 | $0.224866 | $0.225096 |
2024-05-07 | $226,166,418 | $2,918,930 | $0.227358 | $0.224866 |
2024-05-06 | $227,365,351 | $1,984,485 | $0.228870 | $0.227358 |
2024-05-05 | $227,261,104 | $2,151,695 | $0.228450 | $0.228870 |
2024-05-04 | $228,783,658 | $2,531,920 | $0.229793 | $0.228450 |
2024-05-03 | $222,348,583 | $2,303,541 | $0.223929 | $0.229793 |
2024-05-02 | $217,598,163 | $4,170,895 | $0.218511 | $0.223929 |
2024-05-01 | $216,043,601 | $3,814,562 | $0.217576 | $0.218511 |
2024-04-30 | $229,228,392 | $4,072,858 | $0.231017 | $0.217576 |
2024-04-29 | $230,383,145 | $3,561,660 | $0.232136 | $0.231017 |
2024-04-28 | $238,384,165 | $3,540,801 | $0.240624 | $0.232136 |
2024-04-27 | $235,662,462 | $4,301,161 | $0.237838 | $0.240624 |
2024-04-26 | $238,460,272 | $3,654,160 | $0.240556 | $0.237838 |
2024-04-25 | $237,313,157 | $6,278,472 | $0.239458 | $0.240556 |
2024-04-24 | $249,775,373 | $3,911,773 | $0.252185 | $0.239458 |
2024-04-23 | $248,957,864 | $3,707,105 | $0.251216 | $0.252185 |
2024-04-22 | $239,609,718 | $3,530,906 | $0.241856 | $0.251216 |
2024-04-21 | $244,463,545 | $4,514,312 | $0.246931 | $0.241856 |
2024-04-20 | $230,533,567 | $5,306,674 | $0.232516 | $0.246931 |
Want data in another currency? Use our API