Iagon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $45,608,082 | $230,121 | $0.121276 | N/A |
2024-05-12 | $43,978,248 | $378,508 | $0.116976 | $0.121276 |
2024-05-11 | $45,800,045 | $334,897 | $0.122030 | $0.116976 |
2024-05-10 | $46,586,194 | $387,616 | $0.123788 | $0.122030 |
2024-05-09 | $46,205,367 | $153,184 | $0.122824 | $0.123788 |
2024-05-08 | $45,385,364 | $457,086 | $0.120464 | $0.122824 |
2024-05-07 | $47,370,296 | $487,673 | $0.125959 | $0.120464 |
2024-05-06 | $48,040,255 | $375,181 | $0.127753 | $0.125959 |
2024-05-05 | $46,850,018 | $619,575 | $0.124549 | $0.127753 |
2024-05-04 | $48,365,693 | $580,579 | $0.128649 | $0.124549 |
2024-05-03 | $47,655,439 | $394,435 | $0.126423 | $0.128649 |
2024-05-02 | $47,281,373 | $556,050 | $0.125126 | $0.126423 |
2024-05-01 | $47,137,785 | $521,169 | $0.125685 | $0.125126 |
2024-04-30 | $50,891,339 | $495,804 | $0.135243 | $0.125685 |
2024-04-29 | $51,182,066 | $436,968 | $0.136012 | $0.135243 |
2024-04-28 | $53,818,019 | $413,895 | $0.143259 | $0.136012 |
2024-04-27 | $55,084,910 | $436,044 | $0.146618 | $0.143259 |
2024-04-26 | $58,493,592 | $700,965 | $0.154200 | $0.146618 |
2024-04-25 | $55,844,695 | $476,974 | $0.150185 | $0.154200 |
2024-04-24 | $64,095,624 | $422,636 | $0.164371 | $0.150185 |
2024-04-23 | $65,339,106 | $485,967 | $0.167163 | $0.164371 |
2024-04-22 | $64,293,493 | $512,722 | $0.163468 | $0.167163 |
2024-04-21 | $61,177,775 | $459,161 | $0.156181 | $0.163468 |
2024-04-20 | $57,362,586 | $397,373 | $0.145647 | $0.156181 |
2024-04-19 | $55,806,224 | $414,339 | $0.142024 | $0.145647 |
2024-04-18 | $52,641,667 | $339,182 | $0.134274 | $0.142024 |
2024-04-17 | $55,944,868 | $353,970 | $0.141707 | $0.134274 |
2024-04-16 | $55,253,790 | $345,105 | $0.141158 | $0.141707 |
2024-04-15 | $57,639,829 | $467,818 | $0.146547 | $0.141158 |
2024-04-14 | $56,566,267 | $503,218 | $0.144141 | $0.146547 |
2024-04-13 | $67,174,605 | $524,236 | $0.171176 | $0.144141 |
Want data in another currency? Use our API