Hypersign Identity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,546,451 | $23,107 | $0.04545187 | N/A |
2024-05-31 | $1,550,068 | $29,099 | $0.04560703 | $0.04545187 |
2024-05-30 | $1,485,577 | $18,503.88 | $0.04372048 | $0.04560703 |
2024-05-29 | $1,537,909 | $71,129 | $0.04521577 | $0.04372048 |
2024-05-28 | $1,902,002 | $140,546 | $0.057114 | $0.04521577 |
2024-05-27 | $1,815,296 | $44,357 | $0.053383 | $0.057114 |
2024-05-26 | $1,909,783 | $156,593 | $0.056244 | $0.053383 |
2024-05-25 | $1,684,448 | $29,955 | $0.04959995 | $0.056244 |
2024-05-24 | $1,661,415 | $32,020 | $0.04894116 | $0.04959995 |
2024-05-23 | $1,612,381 | $27,290 | $0.04740364 | $0.04894116 |
2024-05-22 | $1,716,086 | $45,095 | $0.050537 | $0.04740364 |
2024-05-21 | $1,703,267 | $30,110 | $0.050190 | $0.050537 |
2024-05-20 | $1,496,493 | $24,658 | $0.04415776 | $0.050190 |
2024-05-19 | $1,518,471 | $22,529 | $0.04460116 | $0.04415776 |
2024-05-18 | $1,516,967 | $29,098 | $0.04461447 | $0.04460116 |
2024-05-17 | $1,440,088 | $22,712 | $0.04240102 | $0.04461447 |
2024-05-16 | $1,474,226 | $57,011 | $0.04338635 | $0.04240102 |
2024-05-15 | $1,298,599 | $27,307 | $0.03803969 | $0.04338635 |
2024-05-14 | $1,325,656 | $68,322 | $0.03886338 | $0.03803969 |
2024-05-13 | $1,388,938 | $27,706 | $0.04084017 | $0.03886338 |
2024-05-12 | $1,389,732 | $33,693 | $0.04091565 | $0.04084017 |
2024-05-11 | $1,477,611 | $31,090 | $0.04356284 | $0.04091565 |
2024-05-10 | $1,568,565 | $27,873 | $0.04621098 | $0.04356284 |
2024-05-09 | $1,610,105 | $20,549 | $0.04734541 | $0.04621098 |
2024-05-08 | $1,640,447 | $33,360 | $0.04820139 | $0.04734541 |
2024-05-07 | $1,661,730 | $27,731 | $0.04887442 | $0.04820139 |
2024-05-06 | $1,752,252 | $33,072 | $0.051452 | $0.04887442 |
2024-05-05 | $1,710,265 | $30,399 | $0.050318 | $0.051452 |
2024-05-04 | $1,736,670 | $35,018 | $0.050973 | $0.050318 |
2024-05-03 | $1,660,236 | $25,251 | $0.04924823 | $0.050973 |
2024-05-02 | $1,604,827 | $24,559 | $0.04719057 | $0.04924823 |
Want data in another currency? Use our API