HyperGPT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $30,293,086 | $3,169,424 | $0.063645 | N/A |
2024-05-22 | $29,972,290 | $485,032 | $0.062870 | $0.063645 |
2024-05-21 | $31,678,027 | $5,397,307 | $0.066851 | $0.062870 |
2024-05-20 | $29,124,279 | $5,294,349 | $0.061293 | $0.066851 |
2024-05-19 | $29,456,212 | $7,516,816 | $0.062035 | $0.061293 |
2024-05-18 | $29,568,154 | $2,082,848 | $0.062190 | $0.062035 |
2024-05-17 | $28,563,615 | $4,159,265 | $0.060119 | $0.062190 |
2024-05-16 | $29,266,563 | $4,248,787 | $0.061571 | $0.060119 |
2024-05-15 | $27,363,112 | $4,596,547 | $0.057544 | $0.061571 |
2024-05-14 | $29,195,395 | $4,517,953 | $0.061414 | $0.057544 |
2024-05-13 | $30,240,218 | $3,687,116 | $0.063587 | $0.061414 |
2024-05-12 | $27,666,606 | $4,159,114 | $0.063574 | $0.063587 |
2024-05-11 | $27,524,106 | $4,247,687 | $0.063172 | $0.063574 |
2024-05-10 | $27,989,257 | $3,332,048 | $0.064295 | $0.063172 |
2024-05-09 | $27,880,972 | $4,662,359 | $0.064001 | $0.064295 |
2024-05-08 | $29,281,764 | $4,034,963 | $0.067190 | $0.064001 |
2024-05-07 | $30,389,989 | $4,907,682 | $0.069583 | $0.067190 |
2024-05-06 | $30,907,744 | $4,875,807 | $0.070826 | $0.069583 |
2024-05-05 | $29,518,089 | $4,897,646 | $0.067761 | $0.070826 |
2024-05-04 | $30,631,515 | $4,718,130 | $0.070523 | $0.067761 |
2024-05-03 | $29,763,424 | $5,833,172 | $0.068352 | $0.070523 |
2024-05-02 | $28,699,112 | $4,458,206 | $0.066171 | $0.068352 |
2024-05-01 | $24,398,721 | $4,579,913 | $0.056343 | $0.066171 |
2024-04-30 | $25,915,060 | $5,000,049 | $0.059632 | $0.056343 |
2024-04-29 | $26,837,328 | $4,327,290 | $0.061746 | $0.059632 |
2024-04-28 | $27,085,980 | $4,644,580 | $0.062500 | $0.061746 |
2024-04-27 | $28,491,744 | $4,173,270 | $0.065286 | $0.062500 |
2024-04-26 | $29,076,408 | $4,777,289 | $0.066690 | $0.065286 |
2024-04-25 | $29,654,411 | $4,868,952 | $0.068014 | $0.066690 |
2024-04-24 | $32,235,235 | $4,897,072 | $0.073617 | $0.068014 |
2024-04-23 | $34,290,500 | $6,126,035 | $0.078853 | $0.073617 |
Want data in another currency? Use our API