Hush USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $410,164 | $126.80 | $0.02862924 | N/A |
2024-05-19 | $437,823 | $14.71 | $0.03052880 | $0.02862924 |
2024-05-18 | $431,923 | $44.11 | $0.03012560 | $0.03052880 |
2024-05-17 | $431,595 | $106.25 | $0.03009612 | $0.03012560 |
2024-05-16 | $429,877 | $46.85 | $0.02999037 | $0.03009612 |
2024-05-15 | $419,640 | $60.50 | $0.02926381 | $0.02999037 |
2024-05-14 | $447,074 | $55.46 | $0.03105883 | $0.02926381 |
2024-05-13 | $449,306 | $83.97 | $0.03125040 | $0.03105883 |
2024-05-12 | $425,345 | $124.06 | $0.02962179 | $0.03125040 |
2024-05-11 | $416,221 | $105.02 | $0.02898316 | $0.02962179 |
2024-05-10 | $445,000 | $32.45 | $0.03093149 | $0.02898316 |
2024-05-09 | $451,346 | $96.92 | $0.03139514 | $0.03093149 |
2024-05-08 | $387,887 | $113.62 | $0.02704362 | $0.03139514 |
2024-05-07 | $416,533 | $137.29 | $0.02904427 | $0.02704362 |
2024-05-06 | $485,721 | $214.65 | $0.03392652 | $0.02904427 |
2024-05-05 | $474,693 | $15.07 | $0.03307318 | $0.03392652 |
2024-05-04 | $488,059 | $70.54 | $0.03401281 | $0.03307318 |
2024-05-03 | $469,768 | $164.29 | $0.03275629 | $0.03401281 |
2024-05-02 | $469,968 | $262.84 | $0.03265760 | $0.03275629 |
2024-05-01 | $498,170 | $101.90 | $0.03481991 | $0.03265760 |
2024-04-30 | $514,020 | $109.93 | $0.03731898 | $0.03481991 |
2024-04-29 | $526,405 | $1,353.32 | $0.03594240 | $0.03731898 |
2024-04-28 | $507,748 | $14.80 | $0.03543213 | $0.03594240 |
2024-04-27 | $520,285 | $17.88 | $0.03629093 | $0.03543213 |
2024-04-26 | $481,132 | $49.38 | $0.03356474 | $0.03629093 |
2024-04-25 | $489,963 | $50.73 | $0.03415412 | $0.03356474 |
2024-04-24 | $501,013 | $14.00 | $0.03496207 | $0.03415412 |
2024-04-23 | $589,563 | $408.15 | $0.04110043 | $0.03496207 |
2024-04-22 | $538,194 | $890.46 | $0.03747389 | $0.04110043 |
2024-04-21 | $513,546 | $208.15 | $0.03582433 | $0.03747389 |
2024-04-20 | $525,901 | $1,154.64 | $0.03671025 | $0.03582433 |
Want data in another currency? Use our API