HTMLCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $409,795 | $0.318543 | $0.00000752 | N/A |
2024-05-30 | $368,376 | $0.236523 | $0.00000676 | $0.00000752 |
2024-05-29 | $400,703 | $94.12 | $0.00000735 | $0.00000676 |
2024-05-28 | $312,836 | $52.01 | $0.00000686 | $0.00000735 |
2024-05-27 | $372,372 | $1.37 | $0.00000683 | $0.00000686 |
2024-05-26 | $310,781 | $82.02 | $0.00000570 | $0.00000683 |
2024-05-25 | $354,986 | $368.10 | $0.00000686 | $0.00000570 |
2024-05-24 | $371,297 | $0.961696 | $0.00000682 | $0.00000686 |
2024-05-23 | $373,817 | $145.00 | $0.00000686 | $0.00000682 |
2024-05-22 | $379,014 | $600.13 | $0.00000695 | $0.00000686 |
2024-05-21 | $378,400 | $3,250.14 | $0.00000694 | $0.00000695 |
2024-05-20 | $400,344 | $7.63 | $0.00000734 | $0.00000694 |
2024-05-19 | $389,103 | $20.94 | $0.00000714 | $0.00000734 |
2024-05-18 | $401,577 | $46.45 | $0.00000737 | $0.00000714 |
2024-05-17 | $384,928 | $0.486215 | $0.00000706 | $0.00000737 |
2024-05-16 | $473,791 | $67.34 | $0.00000869 | $0.00000706 |
2024-05-15 | $438,197 | $227.12 | $0.00000863 | $0.00000869 |
2024-05-14 | $472,645 | $958.18 | $0.00000867 | $0.00000863 |
2024-05-13 | $472,645 | $958.18 | $0.00000867 | $0.00000867 |
2024-05-12 | $472,469 | $113.54 | $0.00000867 | $0.00000867 |
2024-05-11 | $472,456 | $0.02601383 | $0.00000867 | $0.00000867 |
2024-05-10 | $348,792 | $39.12 | $0.00000640 | $0.00000867 |
2024-05-09 | $376,052 | $84.03 | $0.00000690 | $0.00000640 |
2024-05-08 | $461,469 | $950.68 | $0.00000846 | $0.00000690 |
2024-05-07 | $377,508 | $23.87 | $0.00000692 | $0.00000846 |
2024-05-06 | $397,909 | $7.30 | $0.00000730 | $0.00000692 |
2024-05-05 | $409,112 | $22.71 | $0.00000751 | $0.00000730 |
2024-05-04 | $411,841 | $38.67 | $0.00000755 | $0.00000751 |
2024-05-03 | $386,828 | $7.10 | $0.00000710 | $0.00000755 |
2024-05-02 | $397,878 | $0.051069 | $0.00000730 | $0.00000710 |
2024-05-01 | $397,370 | $6.57 | $0.00000729 | $0.00000730 |
Want data in another currency? Use our API