HOPR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $43,683,503 | $499,377 | $0.094673 | N/A |
2024-06-01 | $43,324,334 | $405,825 | $0.093987 | $0.094673 |
2024-05-31 | $43,463,678 | $539,310 | $0.094468 | $0.093987 |
2024-05-30 | $43,348,028 | $528,904 | $0.093954 | $0.094468 |
2024-05-29 | $44,312,279 | $1,140,422 | $0.096171 | $0.093954 |
2024-05-28 | $42,792,967 | $771,421 | $0.093034 | $0.096171 |
2024-05-27 | $42,531,262 | $403,628 | $0.092316 | $0.093034 |
2024-05-26 | $41,867,030 | $442,954 | $0.090922 | $0.092316 |
2024-05-25 | $42,094,253 | $584,025 | $0.091415 | $0.090922 |
2024-05-24 | $44,014,179 | $1,706,630 | $0.095009 | $0.091415 |
2024-05-23 | $45,775,341 | $813,136 | $0.099552 | $0.095009 |
2024-05-22 | $41,602,441 | $762,773 | $0.090147 | $0.099552 |
2024-05-21 | $43,012,371 | $763,469 | $0.093401 | $0.090147 |
2024-05-20 | $41,506,520 | $586,797 | $0.090233 | $0.093401 |
2024-05-19 | $41,455,195 | $509,201 | $0.090177 | $0.090233 |
2024-05-18 | $41,991,628 | $617,585 | $0.091443 | $0.090177 |
2024-05-17 | $40,053,400 | $570,206 | $0.087011 | $0.091443 |
2024-05-16 | $42,883,721 | $707,454 | $0.092985 | $0.087011 |
2024-05-15 | $39,894,034 | $593,153 | $0.086300 | $0.092985 |
2024-05-14 | $43,239,408 | $649,494 | $0.093822 | $0.086300 |
2024-05-13 | $44,456,187 | $1,408,530 | $0.096503 | $0.093822 |
2024-05-12 | $45,712,033 | $1,039,354 | $0.099406 | $0.096503 |
2024-05-11 | $41,931,232 | $677,447 | $0.091153 | $0.099406 |
2024-05-10 | $44,023,603 | $544,887 | $0.095609 | $0.091153 |
2024-05-09 | $40,988,903 | $571,566 | $0.095540 | $0.095609 |
2024-05-08 | $42,926,349 | $574,476 | $0.100103 | $0.095540 |
2024-05-07 | $44,056,359 | $516,561 | $0.102382 | $0.100103 |
2024-05-06 | $44,824,195 | $955,089 | $0.104972 | $0.102382 |
2024-05-05 | $44,694,629 | $550,906 | $0.105691 | $0.104972 |
2024-05-04 | $44,521,080 | $642,696 | $0.103515 | $0.105691 |
2024-05-03 | $43,337,899 | $781,579 | $0.101356 | $0.103515 |
Want data in another currency? Use our API