holoride USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $3,050,749 | $63,822 | $0.00357241 | N/A |
2024-05-19 | $3,172,671 | $74,107 | $0.00371492 | $0.00357241 |
2024-05-18 | $3,299,836 | $102,063 | $0.00386254 | $0.00371492 |
2024-05-17 | $3,095,779 | $78,619 | $0.00360059 | $0.00386254 |
2024-05-16 | $3,047,500 | $331,435 | $0.00354603 | $0.00360059 |
2024-05-15 | $2,832,182 | $82,150 | $0.00331602 | $0.00354603 |
2024-05-14 | $2,488,694 | $125,201 | $0.00290018 | $0.00331602 |
2024-05-13 | $2,748,356 | $91,293 | $0.00324674 | $0.00290018 |
2024-05-12 | $3,010,568 | $106,440 | $0.00352274 | $0.00324674 |
2024-05-11 | $3,084,693 | $223,781 | $0.00359970 | $0.00352274 |
2024-05-10 | $3,290,409 | $423,268 | $0.00383919 | $0.00359970 |
2024-05-09 | $3,449,145 | $884,765 | $0.00404137 | $0.00383919 |
2024-05-08 | $5,177,089 | $380,221 | $0.00603072 | $0.00404137 |
2024-05-07 | $6,575,691 | $245,871 | $0.00767089 | $0.00603072 |
2024-05-06 | $7,909,072 | $41,986 | $0.00921613 | $0.00767089 |
2024-05-05 | $7,767,730 | $67,618 | $0.00908417 | $0.00921613 |
2024-05-04 | $7,843,883 | $61,338 | $0.00915969 | $0.00908417 |
2024-05-03 | $7,784,422 | $170,940 | $0.00908960 | $0.00915969 |
2024-05-02 | $7,943,654 | $79,007 | $0.00922068 | $0.00908960 |
2024-05-01 | $8,025,971 | $122,678 | $0.00938177 | $0.00922068 |
2024-04-30 | $8,631,301 | $68,539 | $0.01009019 | $0.00938177 |
2024-04-29 | $8,602,152 | $59,281 | $0.01002230 | $0.01009019 |
2024-04-28 | $9,084,550 | $45,133 | $0.01062842 | $0.01002230 |
2024-04-27 | $8,949,883 | $73,866 | $0.01047087 | $0.01062842 |
2024-04-26 | $9,453,036 | $41,170 | $0.01106093 | $0.01047087 |
2024-04-25 | $9,428,031 | $107,506 | $0.01097338 | $0.01106093 |
2024-04-24 | $9,284,497 | $97,554 | $0.01089441 | $0.01097338 |
2024-04-23 | $9,886,977 | $124,111 | $0.01156726 | $0.01089441 |
2024-04-22 | $10,667,391 | $114,810 | $0.01248974 | $0.01156726 |
2024-04-21 | $11,441,162 | $75,829 | $0.01340979 | $0.01248974 |
2024-04-20 | $10,723,276 | $39,100 | $0.01271420 | $0.01340979 |
Want data in another currency? Use our API