Holo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $401,791,998 | $7,342,207 | $0.00225964 | N/A |
2024-05-18 | $405,809,820 | $9,234,925 | $0.00229012 | $0.00225964 |
2024-05-17 | $394,907,702 | $10,007,399 | $0.00222180 | $0.00229012 |
2024-05-16 | $408,195,581 | $13,552,882 | $0.00229161 | $0.00222180 |
2024-05-15 | $377,236,365 | $9,977,963 | $0.00212262 | $0.00229161 |
2024-05-14 | $388,921,588 | $13,548,692 | $0.00218577 | $0.00212262 |
2024-05-13 | $389,465,788 | $8,570,705 | $0.00219118 | $0.00218577 |
2024-05-12 | $395,782,091 | $7,499,686 | $0.00222764 | $0.00219118 |
2024-05-11 | $400,318,724 | $11,968,508 | $0.00225387 | $0.00222764 |
2024-05-10 | $422,263,629 | $11,748,252 | $0.00238014 | $0.00225387 |
2024-05-09 | $408,881,375 | $11,642,857 | $0.00230635 | $0.00238014 |
2024-05-08 | $414,688,521 | $11,392,883 | $0.00233113 | $0.00230635 |
2024-05-07 | $426,584,672 | $10,726,102 | $0.00240027 | $0.00233113 |
2024-05-06 | $438,751,306 | $9,243,017 | $0.00247384 | $0.00240027 |
2024-05-05 | $438,951,918 | $10,112,178 | $0.00247079 | $0.00247384 |
2024-05-04 | $440,320,893 | $11,496,081 | $0.00247473 | $0.00247079 |
2024-05-03 | $422,072,714 | $10,765,959 | $0.00237599 | $0.00247473 |
2024-05-02 | $410,118,169 | $15,728,842 | $0.00230375 | $0.00237599 |
2024-05-01 | $410,767,636 | $13,987,754 | $0.00231136 | $0.00230375 |
2024-04-30 | $430,347,396 | $12,153,465 | $0.00242140 | $0.00231136 |
2024-04-29 | $440,616,169 | $13,962,257 | $0.00248081 | $0.00242140 |
2024-04-28 | $445,610,549 | $12,226,210 | $0.00251348 | $0.00248081 |
2024-04-27 | $447,138,870 | $14,892,756 | $0.00252148 | $0.00251348 |
2024-04-26 | $474,989,021 | $15,742,627 | $0.00267207 | $0.00252148 |
2024-04-25 | $462,587,429 | $18,184,937 | $0.00261008 | $0.00267207 |
2024-04-24 | $475,871,064 | $20,122,041 | $0.00267935 | $0.00261008 |
2024-04-23 | $469,385,423 | $13,449,400 | $0.00264037 | $0.00267935 |
2024-04-22 | $452,273,369 | $11,901,752 | $0.00254422 | $0.00264037 |
2024-04-21 | $457,010,501 | $13,656,187 | $0.00257193 | $0.00254422 |
2024-04-20 | $414,404,127 | $13,359,177 | $0.00232461 | $0.00257193 |
2024-04-19 | $401,796,616 | $12,454,341 | $0.00225933 | $0.00232461 |
Want data in another currency? Use our API