HILO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,514,384 | $4,985.81 | $0.03058540 | N/A |
2024-05-18 | $2,520,488 | $5,590.07 | $0.03066478 | $0.03058540 |
2024-05-17 | $2,518,751 | $6,109.56 | $0.03061645 | $0.03066478 |
2024-05-16 | $2,393,767 | $13,419.07 | $0.02912381 | $0.03061645 |
2024-05-15 | $2,400,659 | $6,796.74 | $0.02928855 | $0.02912381 |
2024-05-14 | $2,497,636 | $9,593.83 | $0.03042043 | $0.02928855 |
2024-05-13 | $2,681,609 | $1,420.13 | $0.03253212 | $0.03042043 |
2024-05-12 | $2,646,847 | $979.83 | $0.03215289 | $0.03253212 |
2024-05-11 | $2,678,831 | $623.71 | $0.03245216 | $0.03215289 |
2024-05-10 | $2,693,813 | $12,332.19 | $0.03262444 | $0.03245216 |
2024-05-09 | $2,657,461 | $25,241 | $0.03219418 | $0.03262444 |
2024-05-08 | $3,170,668 | $2,951.45 | $0.03827346 | $0.03219418 |
2024-05-07 | $3,225,736 | $10,198.78 | $0.03888892 | $0.03827346 |
2024-05-06 | $3,311,340 | $4,829.50 | $0.03989409 | $0.03888892 |
2024-05-05 | $3,399,212 | $5,716.04 | $0.04092950 | $0.03989409 |
2024-05-04 | $3,456,802 | $4,323.26 | $0.04158912 | $0.04092950 |
2024-05-03 | $3,412,997 | $17,636.69 | $0.04104602 | $0.04158912 |
2024-05-02 | $3,266,523 | $3,137.64 | $0.03919285 | $0.04104602 |
2024-05-01 | $3,307,902 | $10,681.23 | $0.03984911 | $0.03919285 |
2024-04-30 | $3,460,990 | $4,721.96 | $0.04163564 | $0.03984911 |
2024-04-29 | $3,433,206 | $4,060.07 | $0.04124170 | $0.04163564 |
2024-04-28 | $3,402,429 | $3,280.08 | $0.04096151 | $0.04124170 |
2024-04-27 | $3,401,528 | $12,140.47 | $0.04094345 | $0.04096151 |
2024-04-26 | $3,663,974 | $11,930.96 | $0.04399114 | $0.04094345 |
2024-04-25 | $3,670,510 | $33,199 | $0.04403072 | $0.04399114 |
2024-04-24 | $3,144,335 | $27,983 | $0.03793201 | $0.04403072 |
2024-04-23 | $3,410,186 | $19,521.51 | $0.04099793 | $0.03793201 |
2024-04-22 | $3,889,449 | $29,045 | $0.04649006 | $0.04099793 |
2024-04-21 | $4,013,611 | $10,099.02 | $0.04796740 | $0.04649006 |
2024-04-20 | $3,969,845 | $11,655.88 | $0.04740239 | $0.04796740 |
2024-04-19 | $4,056,177 | $13,365.77 | $0.04840037 | $0.04740239 |
Want data in another currency? Use our API