Highstreet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $13,613,795 | $4.39 | N/A |
2024-05-19 | $0.000000000000000000 | $15,625,507 | $4.44 | $4.39 |
2024-05-18 | $0.000000000000000000 | $21,168,066 | $4.65 | $4.44 |
2024-05-17 | $0.000000000000000000 | $32,556,151 | $4.79 | $4.65 |
2024-05-16 | $0.000000000000000000 | $38,094,521 | $4.69 | $4.79 |
2024-05-15 | $0.000000000000000000 | $29,622,846 | $4.36 | $4.69 |
2024-05-14 | $0.000000000000000000 | $39,690,502 | $4.56 | $4.36 |
2024-05-13 | $0.000000000000000000 | $35,753,051 | $4.76 | $4.56 |
2024-05-12 | $0.000000000000000000 | $27,813,685 | $4.52 | $4.76 |
2024-05-11 | $0.000000000000000000 | $42,576,962 | $4.54 | $4.52 |
2024-05-10 | $0.000000000000000000 | $52,908,975 | $4.62 | $4.54 |
2024-05-09 | $0.000000000000000000 | $34,699,822 | $4.16 | $4.62 |
2024-05-08 | $0.000000000000000000 | $36,143,626 | $4.04 | $4.16 |
2024-05-07 | $0.000000000000000000 | $26,854,475 | $4.06 | $4.04 |
2024-05-06 | $0.000000000000000000 | $37,520,562 | $4.17 | $4.06 |
2024-05-05 | $0.000000000000000000 | $18,089,286 | $4.54 | $4.17 |
2024-05-04 | $0.000000000000000000 | $54,455,927 | $4.27 | $4.54 |
2024-05-03 | $0.000000000000000000 | $39,480,795 | $3.92 | $4.27 |
2024-05-02 | $0.000000000000000000 | $30,998,684 | $3.40 | $3.92 |
2024-05-01 | $0.000000000000000000 | $43,499,636 | $3.39 | $3.40 |
2024-04-30 | $0.000000000000000000 | $41,134,490 | $3.62 | $3.39 |
2024-04-29 | $0.000000000000000000 | $52,050,511 | $3.81 | $3.62 |
2024-04-28 | $0.000000000000000000 | $71,885,512 | $4.23 | $3.81 |
2024-04-27 | $0.000000000000000000 | $84,355,040 | $3.93 | $4.23 |
2024-04-26 | $0.000000000000000000 | $79,824,496 | $3.65 | $3.93 |
2024-04-25 | $0.000000000000000000 | $59,449,477 | $3.29 | $3.65 |
2024-04-24 | $0.000000000000000000 | $9,853,696 | $2.88 | $3.29 |
2024-04-23 | $0.000000000000000000 | $14,257,470 | $2.79 | $2.88 |
2024-04-22 | $0.000000000000000000 | $10,377,381 | $2.68 | $2.79 |
2024-04-21 | $0.000000000000000000 | $12,216,532 | $2.63 | $2.68 |
2024-04-20 | $0.000000000000000000 | $13,801,142 | $2.40 | $2.63 |
Want data in another currency? Use our API