Hegic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $24,667,872 | $108,250 | $0.02279357 | N/A |
2024-05-18 | $24,609,595 | $92,528 | $0.02288626 | $0.02279357 |
2024-05-17 | $24,035,010 | $92,156 | $0.02234390 | $0.02288626 |
2024-05-16 | $23,933,648 | $612,808 | $0.02216734 | $0.02234390 |
2024-05-15 | $23,718,258 | $116,658 | $0.02202944 | $0.02216734 |
2024-05-14 | $23,699,502 | $122,130 | $0.02204936 | $0.02202944 |
2024-05-13 | $24,208,129 | $90,941 | $0.02244783 | $0.02204936 |
2024-05-12 | $22,726,902 | $182,277 | $0.02111920 | $0.02244783 |
2024-05-11 | $21,727,237 | $151,161 | $0.02008770 | $0.02111920 |
2024-05-10 | $21,206,115 | $108,313 | $0.01970025 | $0.02008770 |
2024-05-09 | $20,687,429 | $52,176 | $0.01921447 | $0.01970025 |
2024-05-08 | $21,467,799 | $129,356 | $0.01991855 | $0.01921447 |
2024-05-07 | $21,416,960 | $59,037 | $0.01977123 | $0.01991855 |
2024-05-06 | $21,022,697 | $46,718 | $0.01946768 | $0.01977123 |
2024-05-05 | $20,510,699 | $94,813 | $0.01900427 | $0.01946768 |
2024-05-04 | $20,985,696 | $43,871 | $0.01953598 | $0.01900427 |
2024-05-03 | $20,721,057 | $103,678 | $0.01921427 | $0.01953598 |
2024-05-02 | $20,080,269 | $94,162 | $0.01860004 | $0.01921427 |
2024-05-01 | $20,292,163 | $68,651 | $0.01868512 | $0.01860004 |
2024-04-30 | $20,865,729 | $42,906 | $0.01940702 | $0.01868512 |
2024-04-29 | $22,025,628 | $34,813 | $0.02034821 | $0.01940702 |
2024-04-28 | $21,182,137 | $43,237 | $0.01969740 | $0.02034821 |
2024-04-27 | $20,523,936 | $37,590 | $0.01901287 | $0.01969740 |
2024-04-26 | $21,119,666 | $33,606 | $0.01959790 | $0.01901287 |
2024-04-25 | $20,996,421 | $33,455 | $0.01952001 | $0.01959790 |
2024-04-24 | $21,212,113 | $53,823 | $0.01976885 | $0.01952001 |
2024-04-23 | $20,702,762 | $45,901 | $0.01911291 | $0.01976885 |
2024-04-22 | $21,038,246 | $36,203 | $0.01953960 | $0.01911291 |
2024-04-21 | $20,136,873 | $39,699 | $0.01871084 | $0.01953960 |
2024-04-20 | $19,985,007 | $39,715 | $0.01851159 | $0.01871084 |
2024-04-19 | $20,021,340 | $57,996 | $0.01857212 | $0.01851159 |
Want data in another currency? Use our API