Hedget USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $141,972 | $150,650 | $0.081059 | N/A |
2024-05-12 | $141,980 | $139,829 | $0.081078 | $0.081059 |
2024-05-11 | $142,547 | $147,882 | $0.081370 | $0.081078 |
2024-05-10 | $142,379 | $155,878 | $0.081326 | $0.081370 |
2024-05-09 | $142,270 | $150,712 | $0.081263 | $0.081326 |
2024-05-08 | $142,874 | $104,008 | $0.081538 | $0.081263 |
2024-05-07 | $145,943 | $113,511 | $0.083419 | $0.081538 |
2024-05-06 | $147,190 | $136,652 | $0.084030 | $0.083419 |
2024-05-05 | $149,289 | $139,913 | $0.084522 | $0.084030 |
2024-05-04 | $137,030 | $152,224 | $0.078191 | $0.084522 |
2024-05-03 | $136,717 | $105,993 | $0.078031 | $0.078191 |
2024-05-02 | $137,001 | $49,186 | $0.077941 | $0.078031 |
2024-05-01 | $135,920 | $123,143 | $0.077614 | $0.077941 |
2024-04-30 | $136,773 | $135,752 | $0.078089 | $0.077614 |
2024-04-29 | $140,341 | $123,984 | $0.080142 | $0.078089 |
2024-04-28 | $139,929 | $134,732 | $0.079926 | $0.080142 |
2024-04-27 | $141,226 | $88,764 | $0.080644 | $0.079926 |
2024-04-26 | $142,851 | $53,822 | $0.081650 | $0.080644 |
2024-04-25 | $148,365 | $83,295 | $0.084674 | $0.081650 |
2024-04-24 | $147,734 | $69,286 | $0.085107 | $0.084674 |
2024-04-23 | $176,519 | $220,363 | $0.100700 | $0.085107 |
2024-04-22 | $172,727 | $136,094 | $0.098617 | $0.100700 |
2024-04-21 | $173,984 | $146,468 | $0.099643 | $0.098617 |
2024-04-20 | $161,952 | $62,193 | $0.092406 | $0.099643 |
2024-04-19 | $157,699 | $20,775 | $0.090032 | $0.092406 |
2024-04-18 | $160,153 | $99,431 | $0.091364 | $0.090032 |
2024-04-17 | $156,470 | $143,977 | $0.089242 | $0.091364 |
2024-04-16 | $156,989 | $125,968 | $0.089700 | $0.089242 |
2024-04-15 | $180,403 | $142,050 | $0.103087 | $0.089700 |
2024-04-14 | $178,308 | $152,691 | $0.102120 | $0.103087 |
Want data in another currency? Use our API