Headline USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $7.03 | $0.00372644 | N/A |
2024-05-31 | $0.000000000000000000 | $193.15 | $0.00374342 | $0.00372644 |
2024-05-30 | $0.000000000000000000 | $13.63 | $0.00374117 | $0.00374342 |
2024-05-29 | $0.000000000000000000 | $130.28 | $0.00384404 | $0.00374117 |
2024-05-28 | $0.000000000000000000 | $14.73 | $0.00390340 | $0.00384404 |
2024-05-27 | $0.000000000000000000 | $13.63 | $0.00380654 | $0.00390340 |
2024-05-26 | $0.000000000000000000 | $3.08 | $0.00387089 | $0.00380654 |
2024-05-25 | $0.000000000000000000 | $1.28 | $0.00376145 | $0.00387089 |
2024-05-24 | $0.000000000000000000 | $4.60 | $0.00358542 | $0.00376145 |
2024-05-23 | $0.000000000000000000 | $4.93 | $0.00372224 | $0.00358542 |
2024-05-22 | $0.000000000000000000 | $18.54 | $0.00378791 | $0.00372224 |
2024-05-21 | $0.000000000000000000 | $50.36 | $0.00372008 | $0.00378791 |
2024-05-20 | $0.000000000000000000 | $3.43 | $0.00354378 | $0.00372008 |
2024-05-19 | $0.000000000000000000 | $639.63 | $0.00368705 | $0.00354378 |
2024-05-18 | $0.000000000000000000 | $1,404.01 | $0.00357938 | $0.00368705 |
2024-05-17 | $0.000000000000000000 | $6.04 | $0.00292740 | $0.00357938 |
2024-05-16 | $0.000000000000000000 | $76.42 | $0.00300910 | $0.00292740 |
2024-05-15 | $0.000000000000000000 | $31.57 | $0.00289611 | $0.00300910 |
2024-05-14 | $0.000000000000000000 | $14.13 | $0.00300445 | $0.00289611 |
2024-05-13 | $0.000000000000000000 | $20.39 | $0.00300427 | $0.00300445 |
2024-05-12 | $0.000000000000000000 | $12.96 | $0.00300216 | $0.00300427 |
2024-05-11 | $0.000000000000000000 | $344.28 | $0.00309503 | $0.00300216 |
2024-05-10 | $0.000000000000000000 | $6.39 | $0.00316607 | $0.00309503 |
2024-05-09 | $0.000000000000000000 | $31.00 | $0.00306152 | $0.00316607 |
2024-05-08 | $0.000000000000000000 | $23.89 | $0.00314490 | $0.00306152 |
2024-05-07 | $0.000000000000000000 | $31.01 | $0.00316712 | $0.00314490 |
2024-05-06 | $0.000000000000000000 | $835.24 | $0.00321722 | $0.00316712 |
2024-05-05 | $0.000000000000000000 | $120.73 | $0.00295215 | $0.00321722 |
2024-05-04 | $0.000000000000000000 | $121.51 | $0.00295253 | $0.00295215 |
2024-05-03 | $0.000000000000000000 | $11.59 | $0.00284057 | $0.00295253 |
Want data in another currency? Use our API