HbarSuite USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $12,923,776 | $63,727 | $0.00119831 | N/A |
2024-05-28 | $13,139,944 | $65,675 | $0.00121498 | $0.00119831 |
2024-05-27 | $12,975,703 | $118,683 | $0.00118113 | $0.00121498 |
2024-05-26 | $12,691,379 | $65,854 | $0.00118488 | $0.00118113 |
2024-05-25 | $12,921,274 | $89,024 | $0.00119914 | $0.00118488 |
2024-05-24 | $12,953,806 | $78,428 | $0.00119783 | $0.00119914 |
2024-05-23 | $13,820,204 | $146,774 | $0.00128668 | $0.00119783 |
2024-05-22 | $14,699,114 | $70,613 | $0.00136763 | $0.00128668 |
2024-05-21 | $15,122,476 | $58,528 | $0.00138556 | $0.00136763 |
2024-05-20 | $13,861,610 | $84,225 | $0.00129342 | $0.00138556 |
2024-05-19 | $14,504,725 | $59,798 | $0.00135417 | $0.00129342 |
2024-05-18 | $14,588,866 | $60,103 | $0.00135747 | $0.00135417 |
2024-05-17 | $14,400,148 | $54,106 | $0.00134632 | $0.00135747 |
2024-05-16 | $14,005,224 | $56,522 | $0.00130429 | $0.00134632 |
2024-05-15 | $13,069,264 | $88,205 | $0.00121847 | $0.00130429 |
2024-05-14 | $14,047,243 | $49,821 | $0.00131029 | $0.00121847 |
2024-05-13 | $14,235,312 | $96,352 | $0.00132899 | $0.00131029 |
2024-05-12 | $13,836,357 | $84,712 | $0.00131236 | $0.00132899 |
2024-05-11 | $13,980,373 | $63,987 | $0.00129420 | $0.00131236 |
2024-05-10 | $14,784,935 | $82,515 | $0.00138235 | $0.00129420 |
2024-05-09 | $14,037,095 | $84,753 | $0.00131050 | $0.00138235 |
2024-05-08 | $14,420,065 | $43,050 | $0.00134917 | $0.00131050 |
2024-05-07 | $14,872,810 | $210,367 | $0.00139029 | $0.00134917 |
2024-05-06 | $14,659,975 | $95,798 | $0.00137374 | $0.00139029 |
2024-05-05 | $14,611,305 | $111,619 | $0.00136614 | $0.00137374 |
2024-05-04 | $15,638,081 | $47,507 | $0.00147212 | $0.00136614 |
2024-05-03 | $14,158,717 | $60,551 | $0.00131996 | $0.00147212 |
2024-05-02 | $14,060,866 | $128,264 | $0.00132849 | $0.00131996 |
2024-05-01 | $13,248,412 | $122,918 | $0.00125244 | $0.00132849 |
2024-04-30 | $15,047,468 | $70,370 | $0.00140831 | $0.00125244 |
2024-04-29 | $14,194,070 | $65,520 | $0.00133417 | $0.00140831 |
Want data in another currency? Use our API