Hamsters USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $96,051 | $93.29 | $0.00959904 | N/A |
2024-05-27 | $93,848 | $136.16 | $0.00938484 | $0.00959904 |
2024-05-26 | $92,602 | $85.97 | $0.00924502 | $0.00938484 |
2024-05-25 | $92,602 | $85.97 | $0.00924502 | $0.00924502 |
2024-05-24 | $91,808 | $1.044 | $0.00913192 | $0.00924502 |
2024-05-23 | $91,328 | $20.43 | $0.00913284 | $0.00913192 |
2024-05-22 | $93,126 | $20.76 | $0.00928039 | $0.00913284 |
2024-05-21 | $89,209 | $54.73 | $0.00892093 | $0.00928039 |
2024-05-20 | $75,322 | $98.83 | $0.00753223 | $0.00892093 |
2024-05-19 | $76,196 | $1.25 | $0.00762098 | $0.00753223 |
2024-05-18 | $75,403 | $9.28 | $0.00755114 | $0.00762098 |
2024-05-17 | $75,403 | $9.28 | $0.00755114 | $0.00755114 |
2024-05-16 | $70,459 | $11.08 | $0.00704630 | $0.00755114 |
2024-05-15 | $69,892 | $11.00 | $0.00699329 | $0.00704630 |
2024-05-14 | $71,681 | $60.19 | $0.00716573 | $0.00699329 |
2024-05-13 | $71,681 | $60.19 | $0.00716573 | $0.00716573 |
2024-05-04 | $73,076 | $91.81 | $0.00730267 | $0.00716573 |
2024-05-03 | $73,016 | $91.76 | $0.00729866 | $0.00730267 |
2024-05-02 | $73,016 | $91.76 | $0.00729866 | $0.00729866 |
2024-05-01 | $72,650 | $76.09 | $0.00726065 | $0.00729866 |
2024-04-30 | $79,098 | $243.69 | $0.00788935 | $0.00726065 |
2024-04-29 | $79,098 | $243.69 | $0.00788935 | $0.00788935 |
Want data in another currency? Use our API