HaloDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1.062 | $0.544236 | $0.000000031187 | N/A |
2024-05-19 | $1.056 | $0.514290 | $0.000000031011 | $0.000000031187 |
2024-05-18 | $1.056 | $0.514226 | $0.000000031007 | $0.000000031011 |
2024-05-17 | $1.056 | $2.03 | $0.000000030981 | $0.000000031007 |
2024-05-16 | $1.056 | $2.03 | $0.000000030981 | $0.000000030981 |
2024-05-15 | $0.916814 | $0.513839 | $0.000000026929 | $0.000000030981 |
2024-05-14 | $0.916573 | $0.641090 | $0.000000026935 | $0.000000026929 |
2024-05-13 | $0.913703 | $0.526236 | $0.000000026831 | $0.000000026935 |
2024-05-12 | $0.910235 | $0.538264 | $0.000000026735 | $0.000000026831 |
2024-05-11 | $1.10 | $0.513878 | $0.000000032325 | $0.000000026735 |
2024-05-10 | $1.10 | $2.43 | $0.000000032370 | $0.000000032325 |
2024-05-09 | $1.10 | $0.588680 | $0.000000032335 | $0.000000032370 |
2024-05-08 | $1.10 | $0.588680 | $0.000000032335 | $0.000000032335 |
2024-05-06 | $1.10 | $0.513999 | $0.000000032323 | $0.000000032335 |
2024-05-05 | $1.10 | $33.66 | $0.000000032335 | $0.000000032323 |
2024-05-04 | $1.10 | $0.514330 | $0.000000032353 | $0.000000032335 |
2024-05-03 | $1.10 | $0.520235 | $0.000000032330 | $0.000000032353 |
2024-05-02 | $0.851356 | $10.78 | $0.000000024947 | $0.000000032330 |
2024-05-01 | $1.33 | $11.14 | $0.000000038957 | $0.000000024947 |
2024-04-30 | $1.23 | $0.832802 | $0.000000036256 | $0.000000038957 |
2024-04-29 | $1.23 | $0.943919 | $0.000000036279 | $0.000000036256 |
2024-04-28 | $1.23 | $7.80 | $0.000000036258 | $0.000000036279 |
2024-04-27 | $0.876110 | $0.513843 | $0.000000025713 | $0.000000036258 |
2024-04-26 | $0.875944 | $0.580779 | $0.000000025703 | $0.000000025713 |
2024-04-25 | $1.24 | $0.513755 | $0.000000036256 | $0.000000025703 |
2024-04-24 | $1.24 | $0.854087 | $0.000000036289 | $0.000000036256 |
2024-04-23 | $1.24 | $0.514128 | $0.000000036282 | $0.000000036289 |
2024-04-22 | $1.24 | $0.731670 | $0.000000036277 | $0.000000036282 |
2024-04-21 | $1.24 | $0.517909 | $0.000000036293 | $0.000000036277 |
2024-04-20 | $1.24 | $0.514441 | $0.000000036304 | $0.000000036293 |
Want data in another currency? Use our API