Guild of Guardians USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $98,908,598 | $1,830,697 | $0.168176 | N/A |
2024-05-29 | $102,107,173 | $993,089 | $0.174284 | $0.168176 |
2024-05-28 | $106,731,231 | $1,539,295 | $0.183049 | $0.174284 |
2024-05-27 | $111,845,542 | $1,372,470 | $0.190820 | $0.183049 |
2024-05-26 | $100,284,528 | $733,408 | $0.171139 | $0.190820 |
2024-05-25 | $103,200,995 | $359,475 | $0.175624 | $0.171139 |
2024-05-24 | $107,751,285 | $800,030 | $0.183818 | $0.175624 |
2024-05-23 | $109,136,772 | $286,002 | $0.187583 | $0.183818 |
2024-05-22 | $112,112,138 | $578,423 | $0.191241 | $0.187583 |
2024-05-21 | $122,516,506 | $479,445 | $0.208803 | $0.191241 |
2024-05-20 | $116,797,565 | $337,818 | $0.198764 | $0.208803 |
2024-05-19 | $124,770,239 | $623,097 | $0.212677 | $0.198764 |
2024-05-18 | $131,631,516 | $3,432,883 | $0.224575 | $0.212677 |
2024-05-17 | $122,854,624 | $2,009,423 | $0.214815 | $0.224575 |
2024-05-16 | $116,142,622 | $1,707,544 | $0.197910 | $0.214815 |
2024-05-15 | $112,968,350 | $850,795 | $0.192640 | $0.197910 |
2024-05-14 | $124,959,690 | $1,331,921 | $0.212645 | $0.192640 |
2024-05-13 | $139,134,722 | $149,517 | $0.237371 | $0.212645 |
2024-05-12 | $142,398,406 | $191,798 | $0.242722 | $0.237371 |
2024-05-11 | $136,319,165 | $616,134 | $0.237998 | $0.242722 |
2024-05-10 | $147,083,315 | $675,599 | $0.258533 | $0.237998 |
2024-05-09 | $134,312,714 | $616,270 | $0.234869 | $0.258533 |
2024-05-08 | $138,481,449 | $287,934 | $0.241781 | $0.234869 |
2024-05-07 | $143,675,869 | $348,981 | $0.252282 | $0.241781 |
2024-05-06 | $146,920,929 | $480,783 | $0.258412 | $0.252282 |
2024-05-05 | $155,743,348 | $944,632 | $0.273569 | $0.258412 |
2024-05-04 | $165,036,494 | $1,478,361 | $0.288595 | $0.273569 |
2024-05-03 | $160,714,953 | $1,066,421 | $0.281398 | $0.288595 |
2024-05-02 | $160,675,400 | $2,440,210 | $0.280869 | $0.281398 |
2024-05-01 | $154,720,093 | $2,596,085 | $0.273358 | $0.280869 |
2024-04-30 | $143,583,069 | $1,468,233 | $0.253093 | $0.273358 |
Want data in another currency? Use our API