Growth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $550.60 | $1.57 | N/A |
2024-05-19 | $0.000000000000000000 | $3,385.13 | $1.64 | $1.57 |
2024-05-18 | $0.000000000000000000 | $2,369.94 | $1.73 | $1.64 |
2024-05-17 | $0.000000000000000000 | $5,881.03 | $1.73 | $1.73 |
2024-05-16 | $0.000000000000000000 | $5,216.30 | $1.71 | $1.73 |
2024-05-15 | $0.000000000000000000 | $1,847.10 | $1.92 | $1.71 |
2024-05-14 | $0.000000000000000000 | $3,529.20 | $2.10 | $1.92 |
2024-05-13 | $0.000000000000000000 | $6,887.68 | $2.26 | $2.10 |
2024-05-12 | $0.000000000000000000 | $3,526.97 | $2.04 | $2.26 |
2024-05-11 | $0.000000000000000000 | $6,568.11 | $1.93 | $2.04 |
2024-05-10 | $0.000000000000000000 | $19,673.95 | $2.39 | $1.93 |
2024-05-09 | $0.000000000000000000 | $59,995 | $2.69 | $2.39 |
2024-05-08 | $0.000000000000000000 | $43,242 | $3.54 | $2.69 |
2024-05-07 | $0.000000000000000000 | $9,405.90 | $1.99 | $3.54 |
2024-05-06 | $0.000000000000000000 | $2,477.22 | $1.41 | $1.99 |
2024-05-05 | $0.000000000000000000 | $1,670.69 | $1.27 | $1.41 |
2024-05-04 | $0.000000000000000000 | $2,551.96 | $1.13 | $1.27 |
2024-05-03 | $0.000000000000000000 | $1,888.77 | $1.28 | $1.13 |
2024-05-02 | $0.000000000000000000 | $1,345.81 | $1.28 | $1.28 |
2024-05-01 | $0.000000000000000000 | $620.62 | $1.35 | $1.28 |
2024-04-30 | $0.000000000000000000 | $5,722.85 | $1.48 | $1.35 |
2024-04-29 | $0.000000000000000000 | $833.30 | $1.58 | $1.48 |
2024-04-28 | $0.000000000000000000 | $2,380.07 | $1.61 | $1.58 |
2024-04-27 | $0.000000000000000000 | $8,191.19 | $1.47 | $1.61 |
2024-04-26 | $0.000000000000000000 | $62,098 | $1.66 | $1.47 |
2024-04-25 | $0.000000000000000000 | $62,098 | $1.66 | $1.66 |
Want data in another currency? Use our API