Grok USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $110,744,354 | $20,712,640 | $0.01753747 | N/A |
2024-05-29 | $121,643,488 | $23,753,184 | $0.01921126 | $0.01753747 |
2024-05-28 | $112,562,369 | $24,436,043 | $0.01780189 | $0.01921126 |
2024-05-27 | $93,390,166 | $12,176,316 | $0.01476198 | $0.01780189 |
2024-05-26 | $96,439,746 | $11,989,973 | $0.01520384 | $0.01476198 |
2024-05-25 | $85,789,096 | $10,265,123 | $0.01352987 | $0.01520384 |
2024-05-24 | $88,872,008 | $17,829,042 | $0.01406379 | $0.01352987 |
2024-05-23 | $91,061,323 | $17,212,995 | $0.01445744 | $0.01406379 |
2024-05-22 | $76,728,892 | $9,374,129 | $0.01216379 | $0.01445744 |
2024-05-21 | $78,370,061 | $8,578,859 | $0.01238385 | $0.01216379 |
2024-05-20 | $69,678,946 | $5,357,042 | $0.01103291 | $0.01238385 |
2024-05-19 | $72,939,705 | $6,302,770 | $0.01152752 | $0.01103291 |
2024-05-18 | $73,243,229 | $7,458,676 | $0.01159151 | $0.01152752 |
2024-05-17 | $71,548,851 | $11,382,365 | $0.01126665 | $0.01159151 |
2024-05-16 | $73,742,434 | $9,000,551 | $0.01158499 | $0.01126665 |
2024-05-15 | $69,300,065 | $10,851,002 | $0.01089925 | $0.01158499 |
2024-05-14 | $74,478,381 | $8,387,553 | $0.01179079 | $0.01089925 |
2024-05-13 | $70,760,254 | $4,838,537 | $0.01121300 | $0.01179079 |
2024-05-12 | $70,988,151 | $5,443,009 | $0.01121890 | $0.01121300 |
2024-05-11 | $72,910,401 | $12,356,601 | $0.01151274 | $0.01121890 |
2024-05-10 | $78,040,736 | $12,613,993 | $0.01233771 | $0.01151274 |
2024-05-09 | $70,684,585 | $8,463,650 | $0.01122524 | $0.01233771 |
2024-05-08 | $77,962,229 | $8,716,851 | $0.01234473 | $0.01122524 |
2024-05-07 | $82,495,340 | $10,307,316 | $0.01311294 | $0.01234473 |
2024-05-06 | $82,602,574 | $8,232,561 | $0.01311485 | $0.01311294 |
2024-05-05 | $81,572,507 | $14,255,938 | $0.01291309 | $0.01311485 |
2024-05-04 | $87,490,708 | $18,614,282 | $0.01387244 | $0.01291309 |
2024-05-03 | $79,217,741 | $13,130,537 | $0.01245122 | $0.01387244 |
2024-05-02 | $71,216,344 | $15,613,878 | $0.01115075 | $0.01245122 |
2024-05-01 | $73,330,974 | $21,473,103 | $0.01159771 | $0.01115075 |
2024-04-30 | $84,095,216 | $25,089,393 | $0.01347577 | $0.01159771 |
Want data in another currency? Use our API