Governance OHM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $49,079 | $3,246.63 | N/A |
2024-05-08 | $0.000000000000000000 | $64,058 | $3,215.26 | $3,246.63 |
2024-05-07 | $0.000000000000000000 | $132,661 | $3,251.09 | $3,215.26 |
2024-05-06 | $0.000000000000000000 | $42,841 | $3,301.32 | $3,251.09 |
2024-05-05 | $0.000000000000000000 | $9,196.81 | $3,368.71 | $3,301.32 |
2024-05-04 | $0.000000000000000000 | $56,942 | $3,312.11 | $3,368.71 |
2024-05-03 | $0.000000000000000000 | $80,817 | $3,279.27 | $3,312.11 |
2024-05-02 | $0.000000000000000000 | $98,938 | $3,279.69 | $3,279.27 |
2024-05-01 | $0.000000000000000000 | $85,614 | $3,253.77 | $3,279.69 |
2024-04-30 | $0.000000000000000000 | $80,778 | $3,286.92 | $3,253.77 |
2024-04-29 | $0.000000000000000000 | $65,142 | $3,234.13 | $3,286.92 |
2024-04-28 | $0.000000000000000000 | $40,256 | $3,285.67 | $3,234.13 |
2024-04-27 | $0.000000000000000000 | $72,291 | $3,244.24 | $3,285.67 |
2024-04-26 | $0.000000000000000000 | $38,888 | $3,259.71 | $3,244.24 |
2024-04-25 | $0.000000000000000000 | $137,066 | $3,289.90 | $3,259.71 |
2024-04-24 | $0.000000000000000000 | $131,913 | $3,318.75 | $3,289.90 |
2024-04-23 | $0.000000000000000000 | $22,712 | $3,391.45 | $3,318.75 |
2024-04-22 | $0.000000000000000000 | $78,502 | $3,333.20 | $3,391.45 |
2024-04-21 | $0.000000000000000000 | $33,210 | $3,441.63 | $3,333.20 |
2024-04-20 | $0.000000000000000000 | $56,605 | $3,310.15 | $3,441.63 |
2024-04-19 | $0.000000000000000000 | $311,675 | $3,387.47 | $3,310.15 |
2024-04-18 | $0.000000000000000000 | $173,148 | $3,239.38 | $3,387.47 |
2024-04-17 | $0.000000000000000000 | $181,237 | $3,249.33 | $3,239.38 |
2024-04-16 | $0.000000000000000000 | $128,128 | $3,221.18 | $3,249.33 |
2024-04-15 | $0.000000000000000000 | $151,206 | $3,329.79 | $3,221.18 |
2024-04-14 | $0.000000000000000000 | $360,335 | $3,227.32 | $3,329.79 |
2024-04-13 | $0.000000000000000000 | $274,511 | $3,258.97 | $3,227.32 |
2024-04-12 | $0.000000000000000000 | $79,783 | $3,167.73 | $3,258.97 |
2024-04-11 | $0.000000000000000000 | $128,395 | $3,255.09 | $3,167.73 |
2024-04-10 | $0.000000000000000000 | $137,870 | $3,177.35 | $3,255.09 |
2024-04-09 | $0.000000000000000000 | $74,702 | $3,276.62 | $3,177.35 |
Want data in another currency? Use our API