Gourmet Galaxy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $34,162 | $13,869.29 | $0.01029298 | N/A |
2024-06-02 | $34,917 | $12,946.75 | $0.01051049 | $0.01029298 |
2024-06-01 | $34,973 | $12,755.54 | $0.01051942 | $0.01051049 |
2024-05-31 | $37,578 | $6,999.79 | $0.01129997 | $0.01051942 |
2024-05-30 | $36,541 | $10,955.16 | $0.01099807 | $0.01129997 |
2024-05-29 | $34,397 | $13,532.92 | $0.01031844 | $0.01099807 |
2024-05-28 | $33,335 | $12,595.08 | $0.01006333 | $0.01031844 |
2024-05-27 | $34,517 | $13,856.81 | $0.01042335 | $0.01006333 |
2024-05-26 | $35,663 | $13,788.67 | $0.01074097 | $0.01042335 |
2024-05-25 | $35,615 | $14,128.51 | $0.01072329 | $0.01074097 |
2024-05-24 | $34,485 | $13,591.20 | $0.01037919 | $0.01072329 |
2024-05-23 | $35,747 | $13,576.04 | $0.01076950 | $0.01037919 |
2024-05-22 | $37,318 | $17,237.97 | $0.01123138 | $0.01076950 |
2024-05-21 | $34,674 | $13,950.19 | $0.01042750 | $0.01123138 |
2024-05-20 | $31,613 | $13,781.81 | $0.00958047 | $0.01042750 |
2024-05-19 | $31,904 | $14,215.01 | $0.00960688 | $0.00958047 |
2024-05-18 | $33,476 | $15,792.40 | $0.01004157 | $0.00960688 |
2024-05-17 | $36,482 | $15,383.03 | $0.01097570 | $0.01004157 |
2024-05-16 | $36,649 | $15,569.10 | $0.01104756 | $0.01097570 |
2024-05-15 | $33,224 | $13,646.34 | $0.01000645 | $0.01104756 |
2024-05-14 | $33,071 | $14,391.97 | $0.01000561 | $0.01000645 |
2024-05-13 | $31,265 | $14,184.14 | $0.00943116 | $0.01000561 |
2024-05-12 | $32,610 | $3,829.74 | $0.00981220 | $0.00943116 |
2024-05-11 | $32,073 | $12,585.13 | $0.00965103 | $0.00981220 |
2024-05-10 | $32,149 | $13,650.13 | $0.00967846 | $0.00965103 |
2024-05-09 | $32,788 | $13,761.57 | $0.00986740 | $0.00967846 |
2024-05-08 | $34,330 | $15,799.75 | $0.01034665 | $0.00986740 |
2024-05-07 | $34,648 | $13,887.63 | $0.01042946 | $0.01034665 |
2024-05-06 | $33,625 | $13,957.32 | $0.01010833 | $0.01042946 |
2024-05-05 | $30,742 | $9,455.42 | $0.00925431 | $0.01010833 |
2024-05-04 | $30,947 | $13,628.52 | $0.00930839 | $0.00925431 |
Want data in another currency? Use our API