Golem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $535,896,961 | $8,601,853 | $0.535808 | N/A |
2024-05-18 | $540,031,989 | $10,389,044 | $0.541053 | $0.535808 |
2024-05-17 | $531,116,010 | $15,378,621 | $0.530780 | $0.541053 |
2024-05-16 | $542,093,969 | $19,284,269 | $0.540928 | $0.530780 |
2024-05-15 | $502,030,379 | $17,441,462 | $0.501462 | $0.540928 |
2024-05-14 | $538,386,514 | $26,626,480 | $0.538419 | $0.501462 |
2024-05-13 | $535,076,333 | $13,553,536 | $0.534385 | $0.538419 |
2024-05-12 | $550,939,191 | $23,305,686 | $0.551117 | $0.534385 |
2024-05-11 | $573,355,392 | $56,536,531 | $0.573383 | $0.551117 |
2024-05-10 | $565,075,467 | $27,364,816 | $0.565643 | $0.573383 |
2024-05-09 | $542,240,297 | $26,226,279 | $0.542912 | $0.565643 |
2024-05-08 | $574,998,720 | $42,882,920 | $0.573560 | $0.542912 |
2024-05-07 | $592,544,553 | $68,434,711 | $0.592192 | $0.573560 |
2024-05-06 | $622,133,314 | $151,104,069 | $0.621169 | $0.592192 |
2024-05-05 | $568,382,139 | $116,049,672 | $0.569753 | $0.621169 |
2024-05-04 | $458,378,033 | $30,247,020 | $0.457133 | $0.569753 |
2024-05-03 | $444,394,411 | $36,060,353 | $0.445082 | $0.457133 |
2024-05-02 | $461,867,908 | $45,788,666 | $0.460526 | $0.445082 |
2024-05-01 | $494,679,826 | $56,791,982 | $0.494828 | $0.460526 |
2024-04-30 | $523,436,556 | $122,013,950 | $0.523368 | $0.494828 |
2024-04-29 | $523,583,860 | $167,701,636 | $0.523943 | $0.523368 |
2024-04-28 | $497,134,635 | $271,953,634 | $0.497357 | $0.523943 |
2024-04-27 | $381,272,272 | $6,401,048 | $0.382918 | $0.497357 |
2024-04-26 | $390,243,922 | $8,159,256 | $0.390281 | $0.382918 |
2024-04-25 | $390,531,742 | $8,989,383 | $0.390697 | $0.390281 |
2024-04-24 | $416,433,464 | $7,595,263 | $0.416114 | $0.390697 |
2024-04-23 | $427,120,793 | $14,288,214 | $0.426499 | $0.416114 |
2024-04-22 | $403,438,190 | $9,454,207 | $0.403924 | $0.426499 |
2024-04-21 | $403,571,434 | $8,810,062 | $0.403672 | $0.403924 |
2024-04-20 | $372,011,014 | $9,832,211 | $0.370205 | $0.403672 |
Want data in another currency? Use our API