Goldfinch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $288,663,071 | $5,750,783 | $3.91 | N/A |
2024-05-17 | $290,169,024 | $5,397,770 | $3.95 | $3.91 |
2024-05-16 | $290,739,915 | $5,273,181 | $3.94 | $3.95 |
2024-05-15 | $270,566,430 | $3,820,770 | $3.68 | $3.94 |
2024-05-14 | $285,879,243 | $3,689,719 | $3.88 | $3.68 |
2024-05-13 | $291,539,781 | $3,972,813 | $3.96 | $3.88 |
2024-05-12 | $291,089,242 | $3,641,051 | $3.93 | $3.96 |
2024-05-11 | $276,990,662 | $4,974,467 | $3.76 | $3.93 |
2024-05-10 | $283,171,112 | $3,838,613 | $3.84 | $3.76 |
2024-05-09 | $269,595,922 | $3,969,567 | $3.65 | $3.84 |
2024-05-08 | $290,527,087 | $4,657,008 | $3.94 | $3.65 |
2024-05-07 | $315,003,651 | $11,272,123 | $4.26 | $3.94 |
2024-05-06 | $314,505,289 | $4,794,075 | $4.24 | $4.26 |
2024-05-05 | $277,530,185 | $3,166,667 | $3.78 | $4.24 |
2024-05-04 | $282,628,334 | $6,585,053 | $3.85 | $3.78 |
2024-05-03 | $261,483,834 | $5,691,373 | $3.58 | $3.85 |
2024-05-02 | $243,259,175 | $16,017,850 | $3.34 | $3.58 |
2024-05-01 | $215,371,614 | $6,230,479 | $3.00 | $3.34 |
2024-04-30 | $214,624,602 | $4,391,780 | $2.98 | $3.00 |
2024-04-29 | $228,671,380 | $2,809,128 | $3.20 | $2.98 |
2024-04-28 | $231,642,443 | $4,100,341 | $3.23 | $3.20 |
2024-04-27 | $238,650,913 | $2,948,656 | $3.32 | $3.23 |
2024-04-26 | $243,923,923 | $5,283,895 | $3.39 | $3.32 |
2024-04-25 | $255,673,790 | $5,491,032 | $3.57 | $3.39 |
2024-04-24 | $265,068,782 | $4,368,620 | $3.67 | $3.57 |
2024-04-23 | $280,321,621 | $4,224,665 | $3.91 | $3.67 |
2024-04-22 | $275,343,715 | $4,312,534 | $3.85 | $3.91 |
2024-04-21 | $289,644,856 | $5,066,675 | $4.04 | $3.85 |
2024-04-20 | $262,512,355 | $6,443,636 | $3.66 | $4.04 |
2024-04-19 | $264,773,879 | $4,271,848 | $3.70 | $3.66 |
2024-04-18 | $256,958,549 | $4,411,359 | $3.58 | $3.70 |
Want data in another currency? Use our API