Giant Mammoth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $655,294 | $0.03023355 | N/A |
2024-05-31 | $0.000000000000000000 | $726,105 | $0.03054494 | $0.03023355 |
2024-05-30 | $0.000000000000000000 | $875,596 | $0.03096958 | $0.03054494 |
2024-05-29 | $0.000000000000000000 | $971,969 | $0.03137855 | $0.03096958 |
2024-05-28 | $0.000000000000000000 | $930,746 | $0.03034884 | $0.03137855 |
2024-05-27 | $0.000000000000000000 | $1,094,639 | $0.03211266 | $0.03034884 |
2024-05-26 | $0.000000000000000000 | $1,895,102 | $0.03385935 | $0.03211266 |
2024-05-25 | $0.000000000000000000 | $1,002,617 | $0.02820195 | $0.03385935 |
2024-05-24 | $0.000000000000000000 | $1,087,572 | $0.02887321 | $0.02820195 |
2024-05-23 | $0.000000000000000000 | $998,008 | $0.03005951 | $0.02887321 |
2024-05-22 | $0.000000000000000000 | $1,145,197 | $0.03082203 | $0.03005951 |
2024-05-21 | $0.000000000000000000 | $1,058,518 | $0.03252269 | $0.03082203 |
2024-05-20 | $0.000000000000000000 | $1,001,622 | $0.03129942 | $0.03252269 |
2024-05-19 | $0.000000000000000000 | $917,960 | $0.03150021 | $0.03129942 |
2024-05-18 | $0.000000000000000000 | $867,621 | $0.03233719 | $0.03150021 |
2024-05-17 | $0.000000000000000000 | $871,108 | $0.03318969 | $0.03233719 |
2024-05-16 | $0.000000000000000000 | $1,250,026 | $0.03617549 | $0.03318969 |
2024-05-15 | $0.000000000000000000 | $1,202,121 | $0.03177060 | $0.03617549 |
2024-05-14 | $0.000000000000000000 | $1,172,731 | $0.03629287 | $0.03177060 |
2024-05-13 | $0.000000000000000000 | $1,188,767 | $0.03730854 | $0.03629287 |
2024-05-12 | $0.000000000000000000 | $1,357,340 | $0.04089383 | $0.03730854 |
2024-05-11 | $0.000000000000000000 | $979,618 | $0.04155491 | $0.04089383 |
2024-05-10 | $0.000000000000000000 | $1,290,846 | $0.04296848 | $0.04155491 |
2024-05-09 | $0.000000000000000000 | $1,369,123 | $0.04214844 | $0.04296848 |
2024-05-08 | $0.000000000000000000 | $1,325,866 | $0.03830567 | $0.04214844 |
2024-05-07 | $0.000000000000000000 | $1,667,494 | $0.04233180 | $0.03830567 |
2024-05-06 | $0.000000000000000000 | $1,917,415 | $0.04223483 | $0.04233180 |
2024-05-05 | $0.000000000000000000 | $3,397,302 | $0.04823435 | $0.04223483 |
2024-05-04 | $0.000000000000000000 | $4,530,471 | $0.04827498 | $0.04823435 |
2024-05-03 | $0.000000000000000000 | $919,468 | $0.02501163 | $0.04827498 |
2024-05-02 | $0.000000000000000000 | $1,084,618 | $0.02261660 | $0.02501163 |
Want data in another currency? Use our API