GET Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $17,063,096 | $9,738.77 | $1.94 | N/A |
2024-05-29 | $16,433,527 | $11,720.27 | $1.87 | $1.94 |
2024-05-28 | $17,251,762 | $10,797.16 | $1.97 | $1.87 |
2024-05-27 | $16,917,298 | $32,653 | $1.90 | $1.97 |
2024-05-26 | $15,260,523 | $6,490.45 | $1.72 | $1.90 |
2024-05-25 | $14,641,592 | $10,305.97 | $1.64 | $1.72 |
2024-05-24 | $14,463,640 | $12,929.40 | $1.61 | $1.64 |
2024-05-23 | $14,884,720 | $10,187.15 | $1.65 | $1.61 |
2024-05-22 | $15,391,047 | $24,761 | $1.70 | $1.65 |
2024-05-21 | $16,788,104 | $3,787.24 | $1.87 | $1.70 |
2024-05-20 | $13,777,477 | $4,790.57 | $1.51 | $1.87 |
2024-05-19 | $14,428,808 | $4,883.20 | $1.58 | $1.51 |
2024-05-18 | $14,579,173 | $55,040 | $1.59 | $1.58 |
2024-05-17 | $14,549,648 | $10,313.51 | $1.59 | $1.59 |
2024-05-16 | $14,636,213 | $1,291.61 | $1.59 | $1.59 |
2024-05-15 | $13,814,545 | $13,328.56 | $1.50 | $1.59 |
2024-05-14 | $13,550,626 | $9,299.36 | $1.46 | $1.50 |
2024-05-13 | $13,824,198 | $5,631.43 | $1.49 | $1.46 |
2024-05-12 | $13,569,093 | $12,378.10 | $1.46 | $1.49 |
2024-05-11 | $13,895,709 | $9,529.02 | $1.50 | $1.46 |
2024-05-10 | $14,496,555 | $8,889.17 | $1.57 | $1.50 |
2024-05-09 | $13,927,233 | $13,234.48 | $1.51 | $1.57 |
2024-05-08 | $15,003,369 | $50,331 | $1.61 | $1.51 |
2024-05-07 | $17,105,162 | $26,075 | $1.84 | $1.61 |
2024-05-06 | $17,601,545 | $7,066.91 | $1.89 | $1.84 |
2024-05-05 | $18,093,735 | $17,690.44 | $1.85 | $1.89 |
2024-05-04 | $16,933,269 | $8,299.24 | $1.71 | $1.85 |
2024-05-03 | $16,746,009 | $36,456 | $1.69 | $1.71 |
2024-05-02 | $16,353,399 | $25,238 | $1.64 | $1.69 |
2024-05-01 | $15,453,901 | $103,111 | $1.56 | $1.64 |
2024-04-30 | $21,273,449 | $28,441 | $2.12 | $1.56 |
Want data in another currency? Use our API