Germain le Lynx Mascot PSG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $58.35 | $0.000000157788 | N/A |
2024-05-30 | $0.000000000000000000 | $59.11 | $0.000000168200 | $0.000000157788 |
2024-05-29 | $0.000000000000000000 | $1.85 | $0.000000172961 | $0.000000168200 |
2024-05-28 | $0.000000000000000000 | $291.87 | $0.000000159724 | $0.000000172961 |
2024-05-27 | $0.000000000000000000 | $52.64 | $0.000000164298 | $0.000000159724 |
2024-05-26 | $0.000000000000000000 | $4.76 | $0.000000148568 | $0.000000164298 |
2024-05-25 | $0.000000000000000000 | $4.82 | $0.000000145304 | $0.000000148568 |
2024-05-24 | $0.000000000000000000 | $69.24 | $0.000000152595 | $0.000000145304 |
2024-05-23 | $0.000000000000000000 | $69.24 | $0.000000152595 | $0.000000152595 |
2024-05-22 | $0.000000000000000000 | $118.46 | $0.000000159993 | $0.000000152595 |
2024-05-21 | $0.000000000000000000 | $157.35 | $0.000000161242 | $0.000000159993 |
2024-05-20 | $0.000000000000000000 | $138.45 | $0.000000155678 | $0.000000161242 |
2024-05-19 | $0.000000000000000000 | $45.54 | $0.000000171788 | $0.000000155678 |
2024-05-18 | $0.000000000000000000 | $150.15 | $0.000000175526 | $0.000000171788 |
2024-05-17 | $0.000000000000000000 | $38.37 | $0.000000178667 | $0.000000175526 |
2024-05-16 | $0.000000000000000000 | $1.10 | $0.000000179323 | $0.000000178667 |
2024-05-15 | $0.000000000000000000 | $147.49 | $0.000000168042 | $0.000000179323 |
2024-05-14 | $0.000000000000000000 | $326.89 | $0.000000185908 | $0.000000168042 |
2024-05-13 | $0.000000000000000000 | $133.26 | $0.000000184850 | $0.000000185908 |
2024-05-12 | $0.000000000000000000 | $307.42 | $0.000000182523 | $0.000000184850 |
2024-05-11 | $0.000000000000000000 | $1,672.15 | $0.000000181482 | $0.000000182523 |
2024-05-10 | $0.000000000000000000 | $2,186.05 | $0.000000221415 | $0.000000181482 |
2024-05-09 | $0.000000000000000000 | $1,334.98 | $0.000000300265 | $0.000000221415 |
2024-05-08 | $0.000000000000000000 | $1,234.40 | $0.000000278696 | $0.000000300265 |
2024-05-07 | $0.000000000000000000 | $907.02 | $0.000000317166 | $0.000000278696 |
2024-05-06 | $0.000000000000000000 | $492.59 | $0.000000390765 | $0.000000317166 |
2024-05-05 | $0.000000000000000000 | $1,365.27 | $0.000000405380 | $0.000000390765 |
2024-05-04 | $0.000000000000000000 | $1,452.10 | $0.000000462137 | $0.000000405380 |
2024-05-03 | $0.000000000000000000 | $3,257.01 | $0.000000465658 | $0.000000462137 |
2024-05-02 | $0.000000000000000000 | $2,648.81 | $0.000000532182 | $0.000000465658 |
Want data in another currency? Use our API