GensoKishi Metaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $7,160,090 | $1,418,590 | $0.02568169 | N/A |
2024-05-26 | $7,040,583 | $1,938,048 | $0.02561536 | $0.02568169 |
2024-05-25 | $7,263,230 | $1,955,915 | $0.02641193 | $0.02561536 |
2024-05-24 | $7,306,078 | $2,005,318 | $0.02655356 | $0.02641193 |
2024-05-23 | $6,996,534 | $2,080,758 | $0.02755347 | $0.02655356 |
2024-05-22 | $7,062,637 | $2,136,686 | $0.02778831 | $0.02755347 |
2024-05-21 | $7,038,703 | $2,125,331 | $0.02760121 | $0.02778831 |
2024-05-20 | $7,194,368 | $2,113,272 | $0.02836857 | $0.02760121 |
2024-05-19 | $6,514,061 | $1,994,510 | $0.02784328 | $0.02836857 |
2024-05-18 | $6,287,165 | $2,221,702 | $0.02705338 | $0.02784328 |
2024-05-17 | $6,361,957 | $2,122,484 | $0.02732639 | $0.02705338 |
2024-05-16 | $6,553,229 | $2,212,549 | $0.02799714 | $0.02732639 |
2024-05-15 | $6,494,685 | $2,166,311 | $0.02783998 | $0.02799714 |
2024-05-14 | $6,488,565 | $2,143,718 | $0.02786839 | $0.02783998 |
2024-05-13 | $6,583,544 | $2,279,949 | $0.02814612 | $0.02786839 |
2024-05-12 | $6,586,185 | $1,964,844 | $0.02816640 | $0.02814612 |
2024-05-11 | $6,745,626 | $2,516,784 | $0.02862246 | $0.02816640 |
2024-05-10 | $6,774,420 | $2,180,241 | $0.02903036 | $0.02862246 |
2024-05-09 | $6,760,874 | $1,559,358 | $0.02899585 | $0.02903036 |
2024-05-08 | $6,613,590 | $2,179,861 | $0.02846404 | $0.02899585 |
2024-05-07 | $6,633,878 | $2,153,450 | $0.02835745 | $0.02846404 |
2024-05-06 | $6,677,070 | $2,167,700 | $0.02855262 | $0.02835745 |
2024-05-05 | $6,786,450 | $2,242,618 | $0.02910512 | $0.02855262 |
2024-05-04 | $6,860,241 | $2,069,158 | $0.02936494 | $0.02910512 |
2024-05-03 | $6,907,100 | $2,494,850 | $0.02971492 | $0.02936494 |
2024-05-02 | $6,838,341 | $2,177,408 | $0.02879500 | $0.02971492 |
2024-05-01 | $6,938,186 | $2,136,007 | $0.02977015 | $0.02879500 |
2024-04-30 | $7,133,522 | $2,235,951 | $0.03049508 | $0.02977015 |
2024-04-29 | $7,168,745 | $2,164,758 | $0.03074607 | $0.03049508 |
2024-04-28 | $7,254,127 | $2,343,491 | $0.03119722 | $0.03074607 |
2024-04-27 | $7,203,981 | $2,545,982 | $0.03109990 | $0.03119722 |
Want data in another currency? Use our API