Shadow Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $85,209,798 | $1,305,905 | $0.529588 | N/A |
2024-05-27 | $85,774,345 | $1,010,102 | $0.532178 | $0.529588 |
2024-05-26 | $88,859,723 | $1,187,376 | $0.554412 | $0.532178 |
2024-05-25 | $90,682,236 | $1,083,646 | $0.565029 | $0.554412 |
2024-05-24 | $89,237,013 | $1,566,587 | $0.553173 | $0.565029 |
2024-05-23 | $96,879,556 | $1,593,476 | $0.603603 | $0.553173 |
2024-05-22 | $98,926,721 | $1,809,989 | $0.614611 | $0.603603 |
2024-05-21 | $101,633,121 | $1,822,612 | $0.632013 | $0.614611 |
2024-05-20 | $93,968,322 | $728,139 | $0.583354 | $0.632013 |
2024-05-19 | $98,066,649 | $628,020 | $0.608643 | $0.583354 |
2024-05-18 | $97,909,373 | $1,500,719 | $0.608349 | $0.608643 |
2024-05-17 | $97,931,591 | $1,736,611 | $0.606417 | $0.608349 |
2024-05-16 | $103,551,986 | $2,670,044 | $0.642598 | $0.606417 |
2024-05-15 | $88,794,970 | $1,785,100 | $0.550980 | $0.642598 |
2024-05-14 | $102,143,595 | $1,640,447 | $0.633258 | $0.550980 |
2024-05-13 | $109,153,583 | $1,069,805 | $0.678067 | $0.633258 |
2024-05-12 | $111,636,776 | $2,429,962 | $0.694673 | $0.678067 |
2024-05-11 | $120,133,827 | $2,270,016 | $0.747704 | $0.694673 |
2024-05-10 | $146,420,133 | $2,195,184 | $0.908234 | $0.747704 |
2024-05-09 | $127,346,431 | $1,688,327 | $0.790920 | $0.908234 |
2024-05-08 | $147,120,804 | $3,782,358 | $0.911952 | $0.790920 |
2024-05-07 | $121,487,148 | $1,727,910 | $0.755843 | $0.911952 |
2024-05-06 | $121,511,041 | $1,076,317 | $0.756432 | $0.755843 |
2024-05-05 | $126,206,888 | $1,240,632 | $0.790556 | $0.756432 |
2024-05-04 | $136,423,341 | $2,017,669 | $0.845840 | $0.790556 |
2024-05-03 | $126,692,076 | $1,086,071 | $0.786962 | $0.845840 |
2024-05-02 | $127,012,604 | $2,110,796 | $0.785196 | $0.786962 |
2024-05-01 | $125,996,447 | $2,817,480 | $0.780852 | $0.785196 |
2024-04-30 | $133,521,872 | $1,437,571 | $0.832536 | $0.780852 |
2024-04-29 | $143,501,848 | $1,151,764 | $0.896985 | $0.832536 |
2024-04-28 | $155,955,048 | $1,197,446 | $0.969333 | $0.896985 |
Want data in another currency? Use our API