Gemini Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $160,360,129 | $1,019,974 | $0.999417 | N/A |
2024-06-01 | $166,284,781 | $2,086,344 | $1.000 | $0.999417 |
2024-05-31 | $176,966,392 | $1,555,238 | $0.999495 | $1.000 |
2024-05-30 | $221,254,481 | $2,746,080 | $0.999548 | $0.999495 |
2024-05-29 | $431,220,163 | $488,847 | $1.001 | $0.999548 |
2024-05-28 | $430,856,026 | $248,197 | $0.996969 | $1.001 |
2024-05-27 | $432,009,020 | $290,797 | $0.998819 | $0.996969 |
2024-05-26 | $432,571,518 | $681,899 | $0.998965 | $0.998819 |
2024-05-25 | $429,535,566 | $562,025 | $0.998478 | $0.998965 |
2024-05-24 | $195,806,967 | $705,877 | $1.002 | $0.998478 |
2024-05-23 | $196,108,824 | $923,904 | $0.999679 | $1.002 |
2024-05-22 | $196,997,134 | $1,271,998 | $0.998719 | $0.999679 |
2024-05-21 | $196,778,058 | $605,546 | $0.999435 | $0.998719 |
2024-05-20 | $196,962,489 | $343,600 | $0.999683 | $0.999435 |
2024-05-19 | $196,987,440 | $435,575 | $0.999608 | $0.999683 |
2024-05-18 | $196,931,544 | $887,352 | $1.001 | $0.999608 |
2024-05-17 | $197,123,228 | $1,309,678 | $0.997558 | $1.001 |
2024-05-16 | $197,295,485 | $400,528 | $0.998656 | $0.997558 |
2024-05-15 | $83,604,039 | $1,099,450 | $0.997196 | $0.998656 |
2024-05-14 | $84,764,576 | $683,859 | $0.999290 | $0.997196 |
2024-05-13 | $85,214,075 | $309,034 | $0.998823 | $0.999290 |
2024-05-12 | $85,250,304 | $311,151 | $0.999084 | $0.998823 |
2024-05-11 | $85,263,468 | $689,357 | $0.998905 | $0.999084 |
2024-05-10 | $85,447,043 | $695,613 | $1.000 | $0.998905 |
2024-05-09 | $85,905,612 | $1,046,227 | $1.000 | $1.000 |
2024-05-08 | $86,349,749 | $509,042 | $0.997915 | $1.000 |
2024-05-07 | $90,524,641 | $1,559,871 | $0.999298 | $0.997915 |
2024-05-06 | $91,189,238 | $204,683 | $0.998494 | $0.999298 |
2024-05-05 | $92,240,365 | $773,537 | $0.998913 | $0.998494 |
2024-05-04 | $92,319,396 | $1,430,319 | $0.998675 | $0.998913 |
2024-05-03 | $92,836,323 | $1,019,290 | $0.999056 | $0.998675 |
Want data in another currency? Use our API