Gala Music USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $6,432,959 | $3,918,610 | $0.053991 | N/A |
2024-05-30 | $6,504,336 | $4,496,939 | $0.054668 | $0.053991 |
2024-05-29 | $7,137,320 | $4,432,998 | $0.060014 | $0.054668 |
2024-05-28 | $7,173,412 | $4,536,201 | $0.060311 | $0.060014 |
2024-05-27 | $7,363,322 | $3,405,447 | $0.061881 | $0.060311 |
2024-05-26 | $8,063,570 | $3,678,620 | $0.067902 | $0.061881 |
2024-05-25 | $8,442,885 | $5,329,404 | $0.071115 | $0.067902 |
2024-05-24 | $8,421,305 | $5,175,709 | $0.070502 | $0.071115 |
2024-05-23 | $9,141,332 | $4,885,511 | $0.077179 | $0.070502 |
2024-05-22 | $9,620,455 | $5,705,634 | $0.081334 | $0.077179 |
2024-05-21 | $10,813,385 | $4,289,301 | $0.091608 | $0.081334 |
2024-05-20 | $9,744,642 | $3,143,979 | $0.086740 | $0.091608 |
2024-05-19 | $9,866,890 | $3,897,378 | $0.087884 | $0.086740 |
2024-05-18 | $9,879,753 | $4,246,720 | $0.088213 | $0.087884 |
2024-05-17 | $9,094,300 | $4,194,926 | $0.081284 | $0.088213 |
2024-05-16 | $8,989,853 | $4,235,969 | $0.080399 | $0.081284 |
2024-05-15 | $8,746,837 | $4,494,658 | $0.078324 | $0.080399 |
2024-05-14 | $9,305,621 | $4,295,736 | $0.083370 | $0.078324 |
2024-05-13 | $8,606,743 | $2,966,979 | $0.077114 | $0.083370 |
2024-05-12 | $8,362,166 | $3,614,985 | $0.075046 | $0.077114 |
2024-05-11 | $8,080,460 | $3,942,798 | $0.072682 | $0.075046 |
2024-05-10 | $8,125,457 | $4,248,619 | $0.073152 | $0.072682 |
2024-05-09 | $7,978,822 | $4,474,947 | $0.071191 | $0.073152 |
2024-05-08 | $8,005,941 | $5,129,987 | $0.072160 | $0.071191 |
2024-05-07 | $8,143,250 | $4,863,719 | $0.073523 | $0.072160 |
2024-05-06 | $8,234,952 | $3,962,078 | $0.074666 | $0.073523 |
2024-05-05 | $7,842,602 | $4,540,936 | $0.071136 | $0.074666 |
2024-05-04 | $8,737,264 | $5,564,280 | $0.079040 | $0.071136 |
2024-05-03 | $7,827,221 | $6,149,598 | $0.071288 | $0.079040 |
2024-05-02 | $7,940,452 | $6,822,128 | $0.072473 | $0.071288 |
Want data in another currency? Use our API