FUSION USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $14,748,929 | $180,249 | $0.193374 | N/A |
2024-05-19 | $13,230,343 | $123,437 | $0.173250 | $0.193374 |
2024-05-18 | $12,824,014 | $92,745 | $0.167770 | $0.173250 |
2024-05-17 | $12,140,295 | $66,359 | $0.158439 | $0.167770 |
2024-05-16 | $12,328,116 | $57,140 | $0.161834 | $0.158439 |
2024-05-15 | $11,965,303 | $57,683 | $0.156458 | $0.161834 |
2024-05-14 | $12,208,514 | $69,997 | $0.160110 | $0.156458 |
2024-05-13 | $12,173,685 | $65,130 | $0.159708 | $0.160110 |
2024-05-12 | $11,855,922 | $62,846 | $0.155759 | $0.159708 |
2024-05-11 | $12,505,557 | $62,985 | $0.163282 | $0.155759 |
2024-05-10 | $12,177,305 | $75,287 | $0.159614 | $0.163282 |
2024-05-09 | $12,146,650 | $42,324 | $0.158432 | $0.159614 |
2024-05-08 | $12,298,026 | $42,980 | $0.161417 | $0.158432 |
2024-05-07 | $12,917,304 | $39,337 | $0.168674 | $0.161417 |
2024-05-06 | $12,757,325 | $39,954 | $0.166871 | $0.168674 |
2024-05-05 | $11,938,202 | $39,372 | $0.156135 | $0.166871 |
2024-05-04 | $12,303,472 | $73,610 | $0.160967 | $0.156135 |
2024-05-03 | $11,202,955 | $42,955 | $0.146645 | $0.160967 |
2024-05-02 | $10,788,360 | $41,635 | $0.141144 | $0.146645 |
2024-05-01 | $11,505,567 | $74,604 | $0.150453 | $0.141144 |
2024-04-30 | $11,956,760 | $47,687 | $0.156997 | $0.150453 |
2024-04-29 | $11,907,324 | $86,102 | $0.155653 | $0.156997 |
2024-04-28 | $12,452,224 | $86,218 | $0.163222 | $0.155653 |
2024-04-27 | $12,261,864 | $55,413 | $0.160383 | $0.163222 |
2024-04-26 | $12,499,160 | $73,434 | $0.162586 | $0.160383 |
2024-04-25 | $12,861,790 | $81,467 | $0.168427 | $0.162586 |
2024-04-24 | $12,716,032 | $69,105 | $0.166528 | $0.168427 |
2024-04-23 | $12,903,784 | $64,384 | $0.168970 | $0.166528 |
2024-04-22 | $12,729,389 | $66,472 | $0.166658 | $0.168970 |
2024-04-21 | $13,340,199 | $70,022 | $0.174643 | $0.166658 |
2024-04-20 | $12,961,241 | $71,153 | $0.169228 | $0.174643 |
Want data in another currency? Use our API